Ιστορικό Στιγμιότυπο - 04 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,664,028,040,490.95	$83,843.80	19,846,762 BTC	$45,157,640,206.84	-0.22%	0.89%	-0.60%
2	ETHEthereum	ETH	$219,050,832,144.51	$1,815.34	120,666,877 ETH *	$18,061,720,813.64	-0.21%	-0.02%	-4.23%
3	USDTTether USDt	USDT	$144,031,375,288.48	$0.9996	144,086,679,998 USDT *	$79,619,710,660.19	0.00%	<0.01%	0.01%
4	XRPXRP	XRP	$124,065,072,894.55	$2.1290	58,274,974,538 XRP *	$5,503,342,771.31	-0.28%	3.22%	-3.41%
5	BNBBNB	BNB	$85,137,937,349.62	$597.58	142,471,335 BNB *	$1,520,730,677.32	-0.06%	0.92%	-3.53%
6	SOLSolana	SOL	$63,184,135,654.13	$122.79	514,583,764 SOL *	$5,182,517,335.08	-0.40%	4.89%	-5.13%
7	USDCUSDC	USDC	$60,561,187,882.72	$0.9999	60,565,914,226 USDC *	$14,661,520,061.92	0.00%	0.00%	-0.01%
8	DOGEDogecoin	DOGE	$25,445,564,437.45	$0.1711	148,718,886,384 DOGE	$1,645,454,215.98	-0.58%	5.58%	-5.05%
9	ADACardano	ADA	$23,296,902,557.76	$0.6604	35,274,323,539 ADA *	$934,938,980.74	-0.30%	1.60%	-6.39%
10	TRXTRON	TRX	$22,697,187,825.65	$0.239	94,980,090,573 TRX *	$500,310,924.12	-0.03%	0.53%	2.86%
11	LINKChainlink	LINK	$8,499,302,939.63	$12.93	657,099,970 LINK *	$459,540,539.50	-0.17%	0.43%	-9.20%
12	LEOUNUS SED LEO	LEO	$8,471,635,309.98	$9.1705	923,795,646 LEO *	$3,902,841.71	-3.82%	-2.85%	-5.42%
13	TONToncoin	TON	$8,442,969,591.54	$3.4139	2,473,085,152 TON *	$219,232,171.57	-0.05%	-4.85%	-9.99%
14	XLMStellar	XLM	$7,986,601,946.00	$0.2595	30,779,415,369 XLM *	$175,689,783.95	-0.27%	-0.52%	-5.43%
15	AVAXAvalanche	AVAX	$7,550,215,721.10	$18.18	415,264,129 AVAX *	$346,981,297.79	0.06%	0.26%	-10.76%
16	SUISui	SUI	$7,340,618,423.12	$2.2587	3,249,982,900 SUI *	$1,356,333,389.23	-0.49%	-0.04%	-9.74%
17	SHIBShiba Inu	SHIB	$7,248,352,485.75	$0.0000123	589,250,638,115,269 SHIB *	$263,788,483.45	-0.06%	0.78%	-7.10%
18	HBARHedera	HBAR	$6,934,141,945.63	$0.1642	42,228,305,571 HBAR *	$309,123,145.93	0.23%	1.14%	-9.73%
19	LTCLitecoin	LTC	$6,378,474,236.23	$84.42	75,558,468 LTC	$447,174,200.65	0.17%	1.31%	-3.41%
20	DOTPolkadot	DOT	$6,310,284,930.96	$4.0329	1,564,713,924 DOT *	$168,775,412.94	-0.02%	-0.46%	-5.77%
	MANTRA
	Bitcoin Cash
	Bitget Token
	Dai
	Ethena USDe
	Monero
	Hyperliquid
	Uniswap
	Pi
	Pepe
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Cronos
	Mantle
	Ethereum Classic
	Internet Computer
	Aave
	First Digital USD
	POL (prev. MATIC)
	Cosmos
	GateToken
	VeChain
	Bittensor
	OFFICIAL TRUMP
	Filecoin
	Ethena
	Kaspa
	Render
	Celestia
	Algorand
	Sonic (prev. FTM)
	Arbitrum
	KuCoin Token
	DeXe
	EOS
	Optimism
	Jupiter
	Maker
	XDC Network
	Story
	Artificial Superintelligence Alliance
	Worldcoin
	Movement
	Stacks
	Bonk
	Injective
	Four
	Quant
	Flare
	The Graph
	Sei
	Immutable
	Theta Network
	Lido DAO
	Tether Gold
	PayPal USD
	Nexo
	Tezos
	PAX Gold
	Gala
	Kaia
	Curve DAO Token
	The Sandbox
	BitTorrent [New]
	Zcash
	Berachain
	IOTA
	Bitcoin SV
	Flow
	Jito
	FLOKI
	Ethereum Name Service
	PancakeSwap
	Raydium
	JasmyCoin
	Pendle
	Fartcoin
	Helium
	SPX6900
	TrueUSD
	Pyth Network
	dYdX
	Decentraland
	Grass
	Axie Infinity
	Core
	APENFT
	Kava
	MultiversX
	Ronin
	Starknet
	Conflux
	Reserve Rights
	Chiliz
	Wormhole
	Compound
	THORChain
	eCash
	dogwifhat
	Arweave
	Virtuals Protocol
	Neo
	Trust Wallet Token
	LayerZero
	ApeCoin
	FTX Token
	Axelar
	Solayer
	Beam
	Terra Classic
	JUST
	Official Melania Meme
	Amp
	Cheems (cheems.pet)
	Brett (Based)
	Gnosis
	Pudgy Penguins
	Onyxcoin
	Aerodrome Finance
	Safe
	Mina
	Akash Network
	MX Token
	Morpho
	SuperVerse
	Dash
	Creditcoin
	1inch Network
	AIOZ Network
	Polyhedra Network
	SafePal
	cat in a dogs world
	Kusama
	Golem
	Aethir
	Blur
	KAITO
	Theta Fuel
	Synthetix
	Zilliqa
	ZKsync
	WEMIX
	Notcoin
	Nervos Network
	Astar
	Basic Attention Token
	Convex Finance
	Qtum
	0x Protocol
	EigenLayer
	ZetaChain
	Baby Doge Coin
	DeepBook Protocol
	Decred
	Alchemy Pay
	SPACE ID
	VeThor Token
	aelf
	DigiByte
	Osmosis
	Moca Network
	OriginTrail
	Celo
	Livepeer
	UXLINK
	IoTeX
	Oasis
	Holo
	Ankr
	Vana
	Ravencoin
	yearn.finance
	Sun [New]
	Frax Share
	Popcat (SOL)
	Siacoin
	ai16z
	Harmony

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All