Ιστορικό Στιγμιότυπο - 02 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,636,988,684,767.10	$82,485.71	19,845,725 BTC	$47,584,398,470.45	-0.41%	-3.15%	-5.08%
2	ETH Ethereum	ETH	$216,625,774,386.75	$1,795.31	120,661,829 ETH *	$22,593,742,104.01	-0.11%	-5.78%	-10.64%
3	USDT Tether USDt	USDT	$144,005,102,711.87	$0.9998	144,034,280,963 USDT *	$91,631,661,187.35	<0.01%	-0.02%	-0.03%
4	XRP XRP	XRP	$117,870,415,710.63	$2.0251	58,205,697,378 XRP *	$5,687,620,993.33	0.50%	-5.35%	-13.79%
5	BNB BNB	BNB	$84,149,041,128.01	$590.64	142,471,535 BNB *	$1,835,749,587.09	0.81%	-3.38%	-4.40%
6	USDC USDC	USDC	$60,652,842,972.58	$1.0000	60,652,764,677 USDC *	$15,685,504,944.00	<0.01%	0.00%	0.01%
7	SOL Solana	SOL	$60,365,836,393.78	$117.76	512,627,801 SOL *	$5,399,672,437.81	-0.68%	-7.04%	-14.23%
8	DOGE Dogecoin	DOGE	$24,414,350,095.40	$0.1642	148,691,306,384 DOGE	$1,734,215,164.44	0.67%	-5.68%	-15.71%
9	ADA Cardano	ADA	$22,629,326,252.81	$0.6416	35,268,011,575 ADA *	$969,234,907.97	0.35%	-5.31%	-11.87%
10	TRX TRON	TRX	$22,210,666,988.17	$0.2338	94,985,575,893 TRX *	$661,946,112.60	0.29%	-1.67%	1.08%
11	TON Toncoin	TON	$9,448,017,334.71	$3.8379	2,461,773,928 TON *	$236,329,306.31	0.15%	-5.37%	3.82%
12	LEO UNUS SED LEO	LEO	$8,671,011,629.61	$9.3861	923,811,384 LEO *	$5,369,909.07	0.06%	2.08%	-4.14%
13	LINK Chainlink	LINK	$8,499,290,891.37	$12.93	657,099,970 LINK *	$644,842,106.64	0.34%	-7.89%	-15.23%
14	XLM Stellar	XLM	$7,960,102,434.93	$0.2586	30,777,463,217 XLM *	$244,583,767.46	1.02%	-5.00%	-9.50%
15	SUI Sui	SUI	$7,524,490,990.63	$2.3152	3,249,982,900 SUI *	$1,321,698,732.33	2.08%	-3.64%	-11.85%
16	AVAX Avalanche	AVAX	$7,473,924,454.81	$18.01	414,905,666 AVAX *	$475,338,407.80	0.74%	-8.99%	-18.30%
17	SHIB Shiba Inu	SHIB	$7,116,656,664.87	$0.00001208	589,250,687,620,782 SHIB *	$341,209,891.76	0.43%	-4.82%	-14.97%
18	HBAR Hedera	HBAR	$6,819,285,640.92	$0.1615	42,220,025,921 HBAR *	$358,576,449.30	1.76%	-5.06%	-15.69%
19	DOT Polkadot	DOT	$6,207,978,670.22	$3.9695	1,563,936,855 DOT *	$252,690,552.06	0.69%	-4.93%	-15.43%
20	LTC Litecoin	LTC	$6,177,575,575.51	$81.76	75,558,468 LTC	$689,988,276.81	0.02%	-3.23%	-11.46%
	MANTRA
	Bitcoin Cash
	Bitget Token
	Dai
	Ethena USDe
	Pi
	Monero
	Hyperliquid
	Uniswap
	Aptos
	Pepe
	NEAR Protocol
	OKB
	Mantle
	First Digital USD
	Cronos
	Ondo
	Ethereum Classic
	Internet Computer
	Aave
	POL (prev. MATIC)
	GateToken
	VeChain
	OFFICIAL TRUMP
	Bittensor
	Ethena
	Filecoin
	Render
	Celestia
	Cosmos
	Kaspa
	Algorand
	Arbitrum
	Sonic (prev. FTM)
	KuCoin Token
	EOS
	DeXe
	Optimism
	Story
	Maker
	Jupiter
	Artificial Superintelligence Alliance
	XDC Network
	Movement
	Worldcoin
	Stacks
	Bonk
	Immutable
	Injective
	Four
	The Graph
	Sei
	Quant
	Flare
	Tether Gold
	Theta Network
	PayPal USD
	Lido DAO
	Berachain
	PAX Gold
	Nexo
	Tezos
	Jito
	Curve DAO Token
	The Sandbox
	Gala
	BitTorrent [New]
	Zcash
	Kaia
	Bitcoin SV
	IOTA
	Flow
	Raydium
	Ethereum Name Service
	PancakeSwap
	FLOKI
	Helium
	JasmyCoin
	TrueUSD
	Pyth Network
	Core
	Pendle
	dYdX
	Decentraland
	Axie Infinity
	APENFT
	MultiversX
	Kava
	Fartcoin
	Ronin
	SPX6900
	Grass
	Conflux
	Compound
	Starknet
	THORChain
	Chiliz
	eCash
	dogwifhat
	Arweave
	Wormhole
	Virtuals Protocol
	FTX Token
	Trust Wallet Token
	Reserve Rights
	ApeCoin
	Aerodrome Finance
	Neo
	Axelar
	Terra Classic
	Official Melania Meme
	Beam
	Cheems (cheems.pet)
	JUST
	LayerZero
	Pudgy Penguins
	Gnosis
	Safe
	Amp
	Brett (Based)
	Onyxcoin
	SuperVerse
	Solayer
	Akash Network
	Mina
	MX Token
	cat in a dogs world
	Creditcoin
	Morpho
	Dash
	AIOZ Network
	SafePal
	1inch Network
	Polyhedra Network
	Kusama
	Golem
	Theta Fuel
	ZKsync
	Aethir
	Blur
	Synthetix
	WEMIX
	Notcoin
	Zilliqa
	KAITO
	Astar
	Nervos Network
	ZetaChain
	Convex Finance
	0x Protocol
	Qtum
	Basic Attention Token
	EigenLayer
	SPACE ID
	ai16z
	DeepBook Protocol
	Baby Doge Coin
	aelf
	VeThor Token
	Oasis
	Alchemy Pay
	Decred
	Livepeer
	Osmosis
	Celo
	Moca Network
	IoTeX
	Frax Share
	Ankr
	Siacoin
	Holo
	OriginTrail
	Sun [New]
	Popcat (SOL)
	yearn.finance
	Vana
	Ravencoin
	Chia
	Drift
	Dog (Bitcoin)