Ιστορικό Στιγμιότυπο - 20 March 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,669,846,564,450.83	$84,167.19	19,839,637 BTC	$29,028,988,960.57	0.09%	-3.09%	3.82%
2	ETH Ethereum	ETH	$239,099,115,506.69	$1,982.10	120,629,195 ETH *	$13,217,865,781.89	0.35%	-3.68%	6.39%
3	USDT Tether USDt	USDT	$143,580,549,915.06	$0.9995	143,653,509,034 USDT *	$61,655,037,853.59	-0.01%	-0.08%	-0.01%
4	XRP XRP	XRP	$141,596,040,238.45	$2.4347	58,158,111,605 XRP *	$4,976,516,821.97	0.52%	-4.37%	8.16%
5	BNB BNB	BNB	$89,750,263,739.31	$629.94	142,473,754 BNB *	$2,327,219,767.87	-0.04%	1.73%	8.76%
6	SOL Solana	SOL	$65,046,268,755.53	$127.50	510,178,078 SOL *	$2,469,659,459.30	0.18%	-5.96%	3.42%
7	USDC USDC	USDC	$59,325,066,352.14	$0.9999	59,332,641,901 USDC *	$10,484,925,681.30	-0.02%	-0.02%	-0.01%
8	ADA Cardano	ADA	$25,284,541,881.82	$0.7175	35,238,941,063 ADA *	$850,609,829.59	0.29%	-3.59%	2.17%
9	DOGE Dogecoin	DOGE	$25,150,884,242.92	$0.1694	148,512,936,384 DOGE	$959,535,286.18	0.42%	-4.89%	2.60%
10	TRX TRON	TRX	$22,250,389,019.90	$0.2342	95,012,894,367 TRX *	$711,109,952.74	-0.86%	1.39%	4.03%
11	LINK Chainlink	LINK	$9,340,742,817.71	$14.22	657,099,970 LINK *	$323,567,351.74	0.53%	-5.31%	9.12%
12	TON Toncoin	TON	$9,179,636,271.32	$3.6988	2,481,764,475 TON *	$276,413,602.25	-0.07%	1.10%	33.83%
13	LEO UNUS SED LEO	LEO	$9,002,935,262.35	$9.7445	923,900,237 LEO *	$2,169,646.97	-0.20%	-0.78%	0.32%
14	XLM Stellar	XLM	$8,647,391,707.18	$0.2811	30,757,941,819 XLM *	$215,417,438.67	0.39%	-3.29%	2.88%
15	HBAR Hedera	HBAR	$8,015,369,093.95	$0.1899	42,219,399,509 HBAR *	$227,046,281.94	0.22%	-3.86%	0.32%
16	AVAX Avalanche	AVAX	$7,763,186,812.34	$18.73	414,458,276 AVAX *	$236,868,273.32	0.32%	-5.15%	1.25%
17	SHIB Shiba Inu	SHIB	$7,623,349,624.22	$0.00001294	589,252,929,016,855 SHIB *	$154,612,770.95	0.33%	-0.07%	7.65%
18	SUI Sui	SUI	$7,468,981,113.56	$2.3563	3,169,845,047 SUI *	$657,919,000.49	-0.19%	-4.84%	8.96%
19	PI Pi	PI	$7,195,553,078.29	$1.0546	6,822,693,503 PI *	$374,640,356.87	-2.88%	-9.91%	-35.94%
20	LTC Litecoin	LTC	$7,048,292,188.41	$93.28	75,558,468 LTC	$470,588,105.43	0.36%	-0.82%	5.97%
	Polkadot
	Bitcoin Cash
	MANTRA
	Bitget Token
	Ethena USDe
	Dai
	Hyperliquid
	Uniswap
	Monero
	Aptos
	NEAR Protocol
	Pepe
	OKB
	Internet Computer
	Ethereum Classic
	Aave
	Ondo
	Mantle
	First Digital USD
	VeChain
	OFFICIAL TRUMP
	Bittensor
	Cronos
	Kaspa
	Filecoin
	GateToken
	Celestia
	Cosmos
	POL (prev. MATIC)
	Arbitrum
	Render
	Algorand
	DeXe
	Sonic (prev. FTM)
	Optimism
	Jupiter
	KuCoin Token
	Story
	Artificial Superintelligence Alliance
	Ethena
	XDC Network
	Movement
	Maker
	Worldcoin
	Immutable
	Injective
	Stacks
	Theta Network
	Sei
	The Graph
	Quant
	Lido DAO
	Bonk
	Flare
	EOS
	Tether Gold
	PayPal USD
	Gala
	Tezos
	Four
	Nexo
	The Sandbox
	PancakeSwap
	BitTorrent [New]
	Bitcoin SV
	JasmyCoin
	IOTA
	Flow
	Jito
	Berachain
	PAX Gold
	Kaia
	FLOKI
	Ethereum Name Service
	Kava
	Neo
	Curve DAO Token
	Helium
	Axie Infinity
	Pyth Network
	Zcash
	Decentraland
	dYdX
	MultiversX
	dogwifhat
	Raydium
	TrueUSD
	Ronin
	Starknet
	Core
	APENFT
	Arweave
	Virtuals Protocol
	Conflux
	eCash
	THORChain
	Chiliz
	FTX Token
	SPX6900
	Pudgy Penguins
	Aerodrome Finance
	Pendle
	Polygon
	ApeCoin
	Official Melania Meme
	Compound
	Onyxcoin
	Axelar
	Trust Wallet Token
	Fartcoin
	Amp
	Terra Classic
	Beam
	KAITO
	Gnosis
	Brett (Based)
	Mina
	AIOZ Network
	Reserve Rights
	Grass
	Morpho
	Bounce Token
	JUST
	Akash Network
	Synthetix
	LayerZero
	Dash
	1inch Network
	Golem
	Kusama
	Cheems (cheems.pet)
	MX Token
	Creditcoin
	EigenLayer
	SafePal
	Theta Fuel
	ZKsync
	Aethir
	Notcoin
	SATS (Ordinals)
	Zilliqa
	Astar
	Blur
	Wormhole
	SPACE ID
	DeepBook Protocol
	SuperVerse
	Qtum
	Nervos Network
	Polyhedra Network
	Basic Attention Token
	Oasis
	0x Protocol
	VeThor Token
	Solayer
	WEMIX
	Safe
	Baby Doge Coin
	Mask Network
	Alchemy Pay
	Livepeer
	Osmosis
	ORDI
	Celo
	ai16z
	OriginTrail
	Decred
	Convex Finance
	Dog (Bitcoin)
	Holo
	Gas
	Siacoin
	Vana
	Frax Share
	RedStone
	Popcat (SOL)
	Ravencoin
	aelf
	Moca Network
	Ankr