Ιστορικό Στιγμιότυπο - 16 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,906,700,882,383.46	$96,175.03	19,825,321 BTC	$16,536,755,396.23	-0.72%	-1.44%	-0.34%
2	ETHEthereum	ETH	$321,069,806,823.51	$2,663.32	120,552,659 ETH *	$10,593,602,116.57	-0.58%	-1.12%	1.32%
3	XRPXRP	XRP	$157,719,743,500.27	$2.7278	57,818,864,895 XRP *	$3,431,117,271.92	-1.17%	-1.22%	13.80%
4	USDTTether USDt	USDT	$142,008,609,880.22	$1.0001	141,996,505,144 USDT *	$45,737,337,094.85	-0.02%	-0.01%	-0.01%
5	BNBBNB	BNB	$96,044,185,472.74	$674.10	142,477,482 BNB *	$2,009,553,141.73	-0.86%	1.78%	9.32%
6	SOLSolana	SOL	$92,053,039,960.99	$188.49	488,380,257 SOL *	$2,160,799,161.28	-0.10%	-3.08%	-5.99%
7	USDCUSDC	USDC	$56,453,626,883.43	$0.9999	56,456,622,239 USDC *	$4,310,300,995.75	-0.01%	0.00%	-0.01%
8	DOGEDogecoin	DOGE	$39,349,591,618.32	$0.2657	148,075,766,384 DOGE	$969,472,255.41	-0.58%	-2.20%	6.60%
9	ADACardano	ADA	$27,175,490,535.43	$0.772	35,201,193,526 ADA *	$448,477,193.52	-1.29%	-1.17%	13.08%
10	TRXTRON	TRX	$20,892,499,772.44	$0.2427	86,095,532,275 TRX *	$424,129,962.76	-0.36%	2.20%	4.35%
11	LINKChainlink	LINK	$11,935,848,154.48	$18.71	638,099,970 LINK *	$271,286,026.48	-1.23%	-1.46%	2.19%
12	XLMStellar	XLM	$10,488,236,855.24	$0.3426	30,613,001,912 XLM *	$166,849,494.94	-0.86%	-1.84%	8.91%
13	AVAXAvalanche	AVAX	$10,274,261,377.91	$24.84	413,663,271 AVAX *	$208,197,235.93	-0.70%	-2.56%	-0.30%
14	SUISui	SUI	$10,102,444,873.81	$3.2697	3,089,707,195 SUI *	$560,886,437.52	-1.13%	-4.39%	9.00%
15	LTCLitecoin	LTC	$9,484,484,782.69	$125.55	75,540,850 LTC	$1,226,603,116.56	-0.93%	-6.19%	16.84%
16	TONToncoin	TON	$9,422,725,360.82	$3.7775	2,494,441,920 TON *	$110,030,441.42	-0.44%	-0.46%	-1.16%
17	SHIBShiba Inu	SHIB	$9,415,316,126.92	$0.00001598	589,253,856,174,602 SHIB *	$158,980,675.06	-0.21%	-2.10%	1.84%
18	HBARHedera	HBAR	$9,224,988,907.62	$0.2201	41,903,956,528 HBAR *	$165,336,294.12	-0.54%	-3.89%	-4.11%
19	HYPEHyperliquid	HYPE	$8,956,965,523.96	$26.82	333,928,180 HYPE *	$77,604,233.35	0.53%	4.60%	16.46%
20	LEOUNUS SED LEO	LEO	$8,970,639,648.11	$9.7072	924,121,826 LEO *	$357,950.16	-0.24%	-0.95%	-1.80%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Bitget Token
	Uniswap
	Dai
	Monero
	Pepe
	NEAR Protocol
	Ondo
	Aave
	OFFICIAL TRUMP
	Mantle
	Aptos
	Internet Computer
	OKB
	Ethereum Classic
	Bittensor
	Kaspa
	POL (prev. MATIC)
	VeChain
	Cronos
	Algorand
	Jupiter
	Render
	Filecoin
	First Digital USD
	Arbitrum
	GateToken
	Artificial Superintelligence Alliance
	Cosmos
	Celestia
	Lido DAO
	Sonic (prev. FTM)
	Optimism
	KuCoin Token
	Injective
	XDC Network
	DeXe
	Raydium
	Ethena
	Stacks
	Immutable
	Bonk
	Theta Network
	Movement
	The Graph
	Flare
	Worldcoin
	Quant
	Sei
	JasmyCoin
	EOS
	The Sandbox
	Tezos
	Ethereum Name Service
	FLOKI
	Jito
	Nexo
	BitTorrent [New]
	IOTA
	Gala
	PancakeSwap
	Maker
	Virtuals Protocol
	Flow
	Ronin
	Bitcoin SV
	Kaia
	Neo
	Pyth Network
	FTX Token
	Onyxcoin
	Tether Gold
	Axie Infinity
	Helium
	dogwifhat
	Curve DAO Token
	SPX6900
	Decentraland
	PayPal USD
	Official Melania Meme
	Aerodrome Finance
	MultiversX
	Polygon
	Arweave
	Pudgy Penguins
	Berachain
	PAX Gold
	Starknet
	Conflux
	Pendle
	dYdX
	Chiliz
	Zcash
	ApeCoin
	Core
	Beam
	eCash
	Wormhole
	Kava
	TrueUSD
	Compound
	AIOZ Network
	Amp
	Morpho
	Akash Network
	Reserve Rights
	APENFT
	Gnosis
	ai16z
	Story
	THORChain
	Brett (Based)
	Fartcoin
	Mina
	Axelar
	Terra Classic
	Trust Wallet Token
	ZKsync
	EigenLayer
	Grass
	Golem
	DeepBook Protocol
	1inch Network
	SuperVerse
	BinaryX
	Creditcoin
	Theta Fuel
	JUST
	Qtum
	WEMIX
	Synthetix
	SafePal
	MX Token
	Kusama
	Dash
	Safe
	LayerZero
	Mog Coin
	Notcoin
	Blur
	Livepeer
	Oasis
	VeThor Token
	Astar
	Toshi
	SPACE ID
	Gigachad
	Popcat (SOL)
	Nervos Network
	Zilliqa
	Holo
	Basic Attention Token
	0x Protocol
	Baby Doge Coin
	cat in a dogs world
	SATS (Ordinals)
	Gas
	ORDI
	ether.fi
	Moca Network
	Aethir
	Turbo
	Siacoin
	Celo
	Convex Finance
	SushiSwap
	Alchemy Pay
	WOO
	Horizen
	Echelon Prime
	Polyhedra Network
	OriginTrail
	Ankr
	aelf
	Osmosis
	Decred
	UXLINK

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All