Ιστορικό Στιγμιότυπο - 13 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,915,457,085,642.93	$96,623.87	19,823,850 BTC	$37,147,280,859.99	0.20%	-1.29%	0.03%
2	ETH Ethereum	ETH	$322,567,734,214.54	$2,675.90	120,545,398 ETH *	$19,481,004,624.97	0.23%	-2.23%	-0.46%
3	XRP XRP	XRP	$148,161,692,831.26	$2.5625	57,818,864,895 XRP *	$5,041,669,574.19	1.47%	3.63%	10.13%
4	USDT Tether USDt	USDT	$141,948,202,638.24	$1.0002	141,925,329,576 USDT *	$83,624,826,614.82	0.01%	0.01%	0.00%
5	SOL Solana	SOL	$94,930,058,008.43	$194.46	488,170,297 SOL *	$2,755,407,328.86	0.04%	-1.18%	2.47%
6	BNB BNB	BNB	$95,215,044,500.90	$668.28	142,478,292 BNB *	$5,139,846,836.02	-0.11%	-4.26%	16.78%
7	USDC USDC	USDC	$56,102,919,809.85	$1.0000	56,101,254,885 USDC *	$7,971,520,510.27	0.00%	0.00%	0.00%
8	DOGE Dogecoin	DOGE	$38,857,985,742.56	$0.2625	148,034,766,384 DOGE	$1,492,303,516.88	0.24%	-0.62%	5.81%
9	ADA Cardano	ADA	$28,539,093,895.63	$0.8107	35,201,193,526 ADA *	$840,300,501.38	-0.22%	1.44%	14.99%
10	TRX TRON	TRX	$20,149,015,228.30	$0.234	86,098,694,632 TRX *	$555,198,219.24	-0.27%	-3.82%	1.04%
11	LINK Chainlink	LINK	$11,842,459,488.50	$18.56	638,099,970 LINK *	$371,819,158.98	0.48%	-3.24%	-0.19%
12	SUI Sui	SUI	$10,710,292,781.76	$3.4664	3,089,707,195 SUI *	$1,086,453,251.71	-0.27%	-3.36%	10.48%
13	AVAX Avalanche	AVAX	$10,470,171,034.34	$25.42	411,949,449 AVAX *	$290,056,933.56	0.20%	-4.07%	3.71%
14	XLM Stellar	XLM	$10,332,159,770.29	$0.3376	30,603,014,376 XLM *	$279,921,101.26	0.92%	1.40%	6.01%
15	SHIB Shiba Inu	SHIB	$9,608,607,440.52	$0.00001631	589,253,884,408,118 SHIB *	$292,127,617.63	0.35%	-4.03%	9.78%
16	LTC Litecoin	LTC	$9,540,736,017.10	$126.32	75,529,637 LTC	$1,368,690,455.78	1.09%	3.50%	24.22%
17	TON Toncoin	TON	$9,258,666,758.11	$3.7121	2,494,201,823 TON *	$160,798,924.90	-0.41%	-3.02%	-0.71%
18	LEO UNUS SED LEO	LEO	$9,020,455,995.08	$9.7610	924,132,109 LEO *	$684,211.85	-0.18%	-0.70%	-0.17%
19	HYPE Hyperliquid	HYPE	$8,768,336,334.37	$26.26	333,928,180 HYPE *	$145,981,380.89	1.30%	1.64%	10.07%
20	HBAR Hedera	HBAR	$8,637,617,993.57	$0.2257	38,269,622,458 HBAR *	$252,627,972.25	1.07%	-3.77%	-1.37%
	Polkadot
	Bitcoin Cash
	Bitget Token
	Ethena USDe
	Uniswap
	MANTRA
	Dai
	Ondo
	Monero
	Pepe
	NEAR Protocol
	Aave
	Aptos
	Mantle
	Internet Computer
	OFFICIAL TRUMP
	Bittensor
	Ethereum Classic
	OKB
	VeChain
	POL (prev. MATIC)
	Kaspa
	Algorand
	Cronos
	Render
	Jupiter
	Filecoin
	Arbitrum
	First Digital USD
	GateToken
	Cosmos
	Artificial Superintelligence Alliance
	Celestia
	Sonic (prev. FTM)
	Optimism
	Raydium
	Lido DAO
	Injective
	KuCoin Token
	DeXe
	Stacks
	XDC Network
	Ethena
	Immutable
	Theta Network
	Bonk
	The Graph
	Movement
	Flare
	Worldcoin
	Quant
	JasmyCoin
	Sei
	EOS
	The Sandbox
	Ethereum Name Service
	FLOKI
	Tezos
	Jito
	IOTA
	BitTorrent [New]
	Gala
	Nexo
	Virtuals Protocol
	Maker
	Flow
	Neo
	Bitcoin SV
	Kaia
	PancakeSwap
	Ronin
	Onyxcoin
	Pyth Network
	Tether Gold
	Axie Infinity
	Helium
	SPX6900
	Curve DAO Token
	Official Melania Meme
	FTX Token
	MultiversX
	Pudgy Penguins
	Decentraland
	Aerodrome Finance
	PayPal USD
	Polygon
	PAX Gold
	Starknet
	Berachain
	Arweave
	dogwifhat
	Conflux
	Chiliz
	dYdX (Native)
	Beam
	Pendle
	ApeCoin
	Zcash
	eCash
	Kava
	Wormhole
	THORChain
	AIOZ Network
	Core
	ai16z
	Compound
	TrueUSD
	Story
	Amp
	Reserve Rights
	Fartcoin
	DeepBook Protocol
	Akash Network
	Morpho
	Gnosis
	APENFT
	Mina
	Axelar
	Terra Classic
	Brett (Based)
	EigenLayer
	Trust Wallet Token
	ZKsync
	1inch Network
	Grass
	SuperVerse
	Synthetix
	Qtum
	Creditcoin
	Theta Fuel
	Dash
	SafePal
	Kusama
	BinaryX
	MX Token
	JUST
	Safe
	VeThor Token
	LayerZero
	Mog Coin
	Notcoin
	WEMIX
	Toshi
	Popcat (SOL)
	Blur
	Oasis
	Astar
	Livepeer
	Holo
	Zilliqa
	Nervos Network
	Gigachad
	Basic Attention Token
	0x Protocol
	cat in a dogs world
	ether.fi
	Baby Doge Coin
	Golem
	SATS (Ordinals)
	Gas
	SPACE ID
	Moca Network
	Aethir
	Celo
	ORDI
	SushiSwap
	Echelon Prime
	B3 (Base)
	Horizen
	UXLINK
	Turbo
	OriginTrail
	WOO
	XYO
	Ankr
	Siacoin
	Polyhedra Network
	EthereumPoW
	Harmony
	Convex Finance