Ιστορικό Στιγμιότυπο - 23 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,934,668,581,595.21	$97,777.28	19,786,484 BTC	$44,414,644,676.69	0.03%	-1.23%	7.97%
2	ETH Ethereum	ETH	$409,006,337,339.96	$3,396.22	120,429,750 ETH *	$38,835,184,688.02	-0.40%	1.94%	8.39%
3	USDT Tether USDt	USDT	$132,227,479,713.71	$1.0009	132,105,169,727 USDT *	$175,794,188,543.80	-0.03%	-0.02%	0.07%
4	SOL Solana	SOL	$121,118,167,396.94	$255.18	474,640,924 SOL *	$6,234,742,857.66	-0.01%	-0.52%	18.22%
5	BNB BNB	BNB	$93,779,201,153.64	$651.20	144,010,433 BNB *	$3,306,614,137.43	-0.64%	2.79%	4.63%
6	XRP XRP	XRP	$83,731,776,735.74	$1.4690	56,998,852,241 XRP *	$15,468,388,183.18	-0.96%	0.00%	31.27%
7	DOGE Dogecoin	DOGE	$63,175,872,719.24	$0.43	146,916,596,384 DOGE	$20,873,625,274.87	-1.28%	4.14%	18.22%
8	USDC USDC	USDC	$39,004,933,585.21	$0.9999	39,006,697,382 USDC *	$9,667,189,128.00	-0.01%	-0.01%	0.02%
9	ADA Cardano	ADA	$37,374,718,900.65	$1.0662	35,052,930,436 ADA *	$6,544,939,546.73	-1.28%	5.52%	44.33%
10	TRX TRON	TRX	$18,319,763,914.24	$0.2122	86,344,192,712 TRX *	$1,541,450,569.13	-0.11%	3.60%	6.05%
11	AVAX Avalanche	AVAX	$16,976,269,393.67	$41.49	409,165,461 AVAX *	$1,929,765,400.36	-0.85%	-3.71%	18.16%
12	TON Toncoin	TON	$16,075,629,252.83	$6.3119	2,546,882,034 TON *	$1,222,246,334.19	-2.25%	15.85%	11.77%
13	SHIB Shiba Inu	SHIB	$15,301,194,312.31	$0.00002597	589,260,304,530,457 SHIB *	$3,662,612,815.69	-0.45%	2.08%	5.58%
14	XLM Stellar	XLM	$15,468,100,924.61	$0.5154	30,012,375,700 XLM *	$9,867,682,533.63	2.69%	51.11%	135.72%
15	DOT Polkadot	DOT	$12,948,863,158.57	$8.5083	1,521,909,393 DOT *	$3,276,644,224.18	-1.80%	27.70%	47.69%
16	LINK Chainlink	LINK	$10,898,103,415.50	$17.39	626,849,970 LINK *	$1,521,291,264.93	-1.45%	5.16%	19.68%
17	BCH Bitcoin Cash	BCH	$10,093,042,401.20	$509.94	19,792,450 BCH	$1,773,571,615.41	0.39%	4.01%	10.37%
18	SUI Sui	SUI	$9,785,185,109.41	$3.4385	2,845,750,696 SUI *	$1,666,967,493.84	-0.67%	-3.58%	-8.61%
19	PEPE Pepe	PEPE	$8,627,620,403.97	$0.00002051	420,689,899,999,995 PEPE *	$5,083,373,491.17	-0.92%	-0.58%	-3.71%
20	LEO UNUS SED LEO	LEO	$7,934,090,907.54	$8.5796	924,766,652 LEO *	$485,284.42	-0.14%	0.67%	12.22%
	NEAR Protocol
	Litecoin
	Aptos
	Uniswap
	Hedera
	Internet Computer
	Cronos
	Dai
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Bittensor
	Kaspa
	Bonk
	Arbitrum
	Artificial Superintelligence Alliance
	VeChain
	MANTRA
	dogwifhat
	Filecoin
	Cosmos
	Stacks
	OKB
	Celestia
	Monero
	Mantle
	Optimism
	Injective
	Immutable
	Aave
	Fantom
	Algorand
	FLOKI
	The Graph
	Sei
	First Digital USD
	Bitget Token
	Ethena
	THORChain
	Theta Network
	Raydium
	Worldcoin
	Brett (Based)
	Jupiter
	Pyth Network
	Maker
	Ondo
	Popcat (SOL)
	Arweave
	BitTorrent [New]
	KuCoin Token
	Bitcoin SV
	Polygon
	Flow
	JasmyCoin
	Gala
	Lido DAO
	Starknet
	Flare
	Quant
	EOS
	Tezos
	Beam
	Peanut the Squirrel
	Axie Infinity
	Helium
	Mog Coin
	The Sandbox
	Core
	Kaia
	Neo
	Decentraland
	MultiversX
	dYdX (Native)
	ApeCoin
	Aerodrome Finance
	GateToken
	Akash Network
	eCash
	AIOZ Network
	Nexo
	Pendle
	cat in a dogs world
	Mina
	ORDI
	FTX Token
	Conflux
	Notcoin
	XDC Network
	Goatseus Maximus
	Zcash
	Chiliz
	Kusama
	Neiro (First Neiro On Ethereum)
	USDD
	IOTA
	Wormhole
	Ethereum Name Service
	Gnosis
	Oasis
	Synthetix
	Axelar
	Tether Gold
	Terra Classic
	BOOK OF MEME
	PancakeSwap
	SuperVerse
	Nervos Network
	Curve DAO Token
	ZKsync
	Ronin
	GMT
	Bitcoin Gold
	Blur
	Astar
	PayPal USD
	Compound
	Kava
	SATS
	PAX Gold
	EigenLayer
	WEMIX
	Turbo
	APENFT
	Safe
	TrueUSD
	Arkham
	1inch Network
	DeXe
	Theta Fuel
	Zilliqa
	Jito
	Reserve Rights
	WOO
	Memecoin
	Celo
	Livepeer
	ether.fi
	Act I : The AI Prophecy
	Dymension
	Trust Wallet Token
	LayerZero
	IoTeX
	Osmosis
	Enjin Coin
	Holo
	EthereumPoW
	Amp
	Dash
	Manta Network
	0x Protocol
	Qtum
	Ankr
	Baby Doge Coin
	SPACE ID
	Golem
	Aevo
	Basic Attention Token
	OriginTrail
	ZetaChain
	Ravencoin
	Siacoin
	Terra
	JUST
	Metis
	DOGS
	Chia
	Creditcoin
	SafePal
	Ponke
	Gas
	dYdX (ethDYDX)
	io.net
	ConstitutionDAO
	SKALE
	Mask Network
	aelf
	GMX
	Polymesh
	Echelon Prime