Ιστορικό Στιγμιότυπο - 22 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,958,774,770,757.51	$98,997.66	19,786,071 BTC	$78,473,580,550.87	0.23%	0.50%	8.71%
2	ETH Ethereum	ETH	$401,219,333,160.04	$3,331.60	120,428,391 ETH *	$36,775,716,441.96	0.52%	-0.88%	7.82%
3	USDT Tether USDt	USDT	$132,133,150,840.74	$1.0011	131,985,169,727 USDT *	$168,744,865,626.65	-0.01%	<0.01%	0.08%
4	SOL Solana	SOL	$121,763,006,504.10	$256.52	474,675,038 SOL *	$7,249,493,782.50	0.43%	-0.21%	17.36%
5	BNB BNB	BNB	$91,232,593,184.21	$633.51	144,010,515 BNB *	$2,447,537,776.88	0.66%	1.72%	2.35%
6	XRP XRP	XRP	$83,732,387,088.91	$1.4690	56,998,852,241 XRP *	$19,984,456,168.50	0.00%	17.49%	64.67%
7	DOGE Dogecoin	DOGE	$60,659,741,876.84	$0.4129	146,902,896,384 DOGE	$13,591,947,494.77	-0.16%	6.53%	8.90%
8	USDC USDC	USDC	$38,837,424,304.17	$1.0000	38,836,472,396 USDC *	$12,996,186,018.77	<0.01%	<0.01%	<0.01%
9	ADA Cardano	ADA	$35,418,274,899.51	$1.0104	35,052,930,436 ADA *	$6,204,396,569.96	-1.11%	23.15%	43.65%
10	TRX TRON	TRX	$17,684,008,235.13	$0.2048	86,347,303,419 TRX *	$838,523,779.64	0.36%	3.10%	7.26%
11	AVAX Avalanche	AVAX	$17,629,831,888.01	$43.09	409,142,213 AVAX *	$1,853,305,713.76	2.95%	20.28%	30.19%
12	SHIB Shiba Inu	SHIB	$14,989,438,457.12	$0.00002544	589,260,477,279,864 SHIB *	$1,691,791,616.34	0.84%	2.54%	-0.15%
13	TON Toncoin	TON	$13,875,754,695.68	$5.4483	2,546,815,186 TON *	$390,678,935.55	1.02%	-1.17%	1.21%
14	XLM Stellar	XLM	$10,236,205,580.89	$0.3411	30,012,384,399 XLM *	$3,669,384,983.54	-2.38%	29.56%	133.20%
15	LINK Chainlink	LINK	$10,362,993,675.44	$16.53	626,849,970 LINK *	$1,153,932,720.11	4.05%	10.89%	19.58%
16	SUI Sui	SUI	$10,148,037,812.14	$3.5660	2,845,750,696 SUI *	$1,467,639,421.48	2.55%	-1.89%	-1.25%
17	DOT Polkadot	DOT	$10,136,499,619.63	$6.6626	1,521,397,722 DOT *	$942,446,027.61	2.79%	12.21%	29.39%
18	BCH Bitcoin Cash	BCH	$9,703,652,526.38	$490.28	19,791,922 BCH	$906,194,076.78	0.52%	0.87%	13.65%
19	PEPE Pepe	PEPE	$8,678,354,949.47	$0.00002063	420,689,899,999,995 PEPE *	$3,625,465,866.70	1.82%	-0.52%	-11.82%
20	LEO UNUS SED LEO	LEO	$7,881,181,108.36	$8.5222	924,781,759 LEO *	$1,648,709.86	1.00%	-1.41%	11.31%
	NEAR Protocol
	Litecoin
	Aptos
	Uniswap
	Hedera
	Dai
	Internet Computer
	Cronos
	Ethereum Classic
	Render
	POL (ex-MATIC)
	Kaspa
	Bittensor
	Bonk
	MANTRA
	Arbitrum
	dogwifhat
	Artificial Superintelligence Alliance
	Stacks
	Monero
	Filecoin
	Cosmos
	Mantle
	VeChain
	OKB
	Optimism
	Injective
	Aave
	Immutable
	Celestia
	FLOKI
	The Graph
	First Digital USD
	Algorand
	Sei
	Fantom
	Bitget Token
	THORChain
	Theta Network
	Raydium
	Ethena
	Brett (Based)
	Worldcoin
	Jupiter
	Pyth Network
	Popcat (SOL)
	Maker
	Ondo
	KuCoin Token
	Bitcoin SV
	Arweave
	Flare
	EOS
	Flow
	BitTorrent [New]
	Polygon
	Peanut the Squirrel
	Tezos
	Lido DAO
	Quant
	Starknet
	Beam
	Gala
	Mog Coin
	JasmyCoin
	Kaia
	Neo
	Axie Infinity
	Akash Network
	Helium
	Aerodrome Finance
	MultiversX
	AIOZ Network
	ApeCoin
	GateToken
	The Sandbox
	Goatseus Maximus
	Core
	cat in a dogs world
	eCash
	Decentraland
	Nexo
	dYdX (Native)
	Pendle
	Mina
	ORDI
	FTX Token
	USDD
	Neiro (First Neiro On Ethereum)
	Conflux
	Notcoin
	Zcash
	XDC Network
	Chiliz
	IOTA
	Gnosis
	Tether Gold
	Wormhole
	Ethereum Name Service
	BOOK OF MEME
	Oasis
	Terra Classic
	Axelar
	SuperVerse
	Synthetix
	Nervos Network
	PancakeSwap
	Curve DAO Token
	PayPal USD
	ZKsync
	Bitcoin Gold
	GMT
	PAX Gold
	Blur
	Compound
	Ronin
	SATS
	Kava
	Astar
	Turbo
	TrueUSD
	Safe
	APENFT
	EigenLayer
	DeXe
	Jito
	Theta Fuel
	Arkham
	1inch Network
	Act I : The AI Prophecy
	WOO
	Zilliqa
	Reserve Rights
	Memecoin
	WEMIX
	Celo
	LayerZero
	Trust Wallet Token
	IoTeX
	Livepeer
	Osmosis
	ether.fi
	Amp
	Dymension
	Holo
	0x Protocol
	EthereumPoW
	Enjin Coin
	Golem
	Qtum
	Kusama
	SPACE ID
	OriginTrail
	Baby Doge Coin
	Dash
	Siacoin
	ZetaChain
	Basic Attention Token
	Ankr
	Ponke
	Manta Network
	JUST
	Creditcoin
	Ravencoin
	SafePal
	Gas
	Terra
	Aevo
	DOGS
	Mask Network
	ConstitutionDAO
	aelf
	Metis
	Sologenic
	Polymesh
	io.net
	SKALE
	GMX
	Echelon Prime
	dYdX (ethDYDX)