Ιστορικό Στιγμιότυπο - 21 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,948,977,896,333.42	$98,504.73	19,785,628 BTC	$106,024,505,581.86	0.06%	4.42%	12.90%
2	ETH Ethereum	ETH	$404,763,457,884.97	$3,361.05	120,427,540 ETH *	$51,619,069,348.12	-0.38%	9.40%	9.88%
3	USDT Tether USDt	USDT	$130,288,177,980.82	$1.0011	130,151,051,348 USDT *	$196,629,125,697.60	<0.01%	0.03%	0.10%
4	SOL Solana	SOL	$121,999,244,276.97	$257.07	474,583,577 SOL *	$10,735,314,059.65	0.73%	9.19%	22.87%
5	BNB BNB	BNB	$89,693,609,017.42	$622.83	144,010,613 BNB *	$2,698,689,844.47	0.04%	2.76%	0.18%
6	XRP XRP	XRP	$71,184,065,641.45	$1.2504	56,931,242,174 XRP *	$10,451,562,187.86	3.82%	13.43%	61.75%
7	DOGE Dogecoin	DOGE	$56,936,928,388.94	$0.3876	146,889,616,384 DOGE	$8,052,510,566.27	0.49%	2.68%	7.18%
8	USDC USDC	USDC	$38,177,219,093.85	$0.9999	38,179,243,856 USDC *	$14,804,992,371.97	<0.01%	<0.01%	<0.01%
9	ADA Cardano	ADA	$28,760,022,113.12	$0.8205	35,052,930,436 ADA *	$2,536,610,263.51	0.38%	2.52%	41.43%
10	TRX TRON	TRX	$17,153,427,482.38	$0.1986	86,352,738,189 TRX *	$902,777,271.40	0.20%	1.92%	12.60%
11	AVAX Avalanche	AVAX	$14,655,654,325.76	$35.82	409,097,148 AVAX *	$919,488,028.88	-0.25%	6.67%	14.97%
12	SHIB Shiba Inu	SHIB	$14,618,544,550.18	$0.00002481	589,260,483,344,421 SHIB *	$1,310,406,225.83	0.48%	3.91%	6.18%
13	TON Toncoin	TON	$14,040,208,632.63	$5.5130	2,546,740,806 TON *	$468,470,302.50	0.33%	4.23%	5.30%
14	SUI Sui	SUI	$10,343,834,196.55	$3.6348	2,845,750,696 SUI *	$1,864,497,419.49	-0.70%	3.00%	8.57%
15	BCH Bitcoin Cash	BCH	$9,619,943,387.56	$486.06	19,791,481 BCH	$2,198,657,780.97	0.30%	10.39%	17.24%
16	LINK Chainlink	LINK	$9,345,104,171.06	$14.91	626,849,970 LINK *	$781,024,436.24	0.09%	4.64%	14.93%
17	DOT Polkadot	DOT	$9,031,727,223.86	$5.9378	1,521,054,404 DOT *	$567,055,125.07	0.30%	3.86%	24.51%
18	PEPE Pepe	PEPE	$8,723,322,861.96	$0.00002074	420,689,899,999,995 PEPE *	$5,340,321,507.74	-0.82%	10.50%	0.72%
19	LEO UNUS SED LEO	LEO	$7,994,181,595.33	$8.6443	924,796,944 LEO *	$1,544,739.92	-2.39%	2.62%	17.78%
20	XLM Stellar	XLM	$7,895,395,676.09	$0.2633	29,991,543,974 XLM *	$1,395,609,232.39	3.08%	6.36%	101.17%
	NEAR Protocol
	Litecoin
	Aptos
	Uniswap
	Dai
	Cronos
	Hedera
	Internet Computer
	Ethereum Classic
	Bonk
	Kaspa
	Bittensor
	Render
	POL (ex-MATIC)
	MANTRA
	dogwifhat
	Arbitrum
	Artificial Superintelligence Alliance
	Monero
	Stacks
	OKB
	Filecoin
	Mantle
	Optimism
	VeChain
	Aave
	Cosmos
	FLOKI
	Injective
	Celestia
	Immutable
	First Digital USD
	The Graph
	Sei
	Bitget Token
	Fantom
	Raydium
	THORChain
	Algorand
	Theta Network
	Ethena
	Brett (Based)
	Worldcoin
	Popcat (SOL)
	Jupiter
	Pyth Network
	Maker
	Ondo
	Bitcoin SV
	Peanut the Squirrel
	KuCoin Token
	Arweave
	Flow
	BitTorrent [New]
	Lido DAO
	Beam
	Tezos
	Flare
	Starknet
	Polygon
	Quant
	Gala
	EOS
	JasmyCoin
	Mog Coin
	Goatseus Maximus
	Helium
	Akash Network
	Neo
	Aerodrome Finance
	cat in a dogs world
	Core
	Axie Infinity
	eCash
	GateToken
	ApeCoin
	Kaia
	AIOZ Network
	Pendle
	dYdX (Native)
	Nexo
	The Sandbox
	MultiversX
	FTX Token
	Neiro (First Neiro On Ethereum)
	Decentraland
	ORDI
	Mina
	USDD
	Notcoin
	Zcash
	Conflux
	Gnosis
	BOOK OF MEME
	Chiliz
	Tether Gold
	Ethereum Name Service
	Wormhole
	SuperVerse
	XDC Network
	Axelar
	IOTA
	Terra Classic
	Synthetix
	Nervos Network
	Bitcoin Gold
	Oasis
	PancakeSwap
	PayPal USD
	ZKsync
	Turbo
	PAX Gold
	Ronin
	Blur
	SATS
	GMT
	Curve DAO Token
	Kava
	Safe
	TrueUSD
	DeXe
	Astar
	EigenLayer
	Act I : The AI Prophecy
	APENFT
	Compound
	Arkham
	Theta Fuel
	Jito
	1inch Network
	WOO
	Memecoin
	Reserve Rights
	WEMIX
	Trust Wallet Token
	IoTeX
	Zilliqa
	LayerZero
	ether.fi
	Celo
	Livepeer
	EthereumPoW
	Osmosis
	Amp
	OriginTrail
	Holo
	Ponke
	0x Protocol
	Golem
	Dymension
	Baby Doge Coin
	Enjin Coin
	ZetaChain
	Siacoin
	SPACE ID
	Dash
	Qtum
	Ankr
	JUST
	Ravencoin
	Kusama
	DOGS
	SafePal
	Gas
	Manta Network
	Basic Attention Token
	Aevo
	Creditcoin
	io.net
	aelf
	ConstitutionDAO
	Terra
	Echelon Prime
	Mask Network
	Metis
	Polymesh
	GMX
	MX Token
	dYdX (ethDYDX)
	SKALE