Ιστορικό Στιγμιότυπο - 20 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,866,523,418,520.99	$94,339.50	19,785,175 BTC	$71,730,956,426.31	0.10%	2.16%	4.15%
2	ETH Ethereum	ETH	$369,972,275,120.13	$3,072.19	120,426,316 ETH *	$29,785,491,216.06	-0.15%	-1.26%	-3.77%
3	USDT Tether USDt	USDT	$128,865,190,693.49	$1.0008	128,767,132,044 USDT *	$140,774,842,890.05	<0.01%	-0.06%	-0.05%
4	SOL Solana	SOL	$111,735,377,694.08	$235.42	474,614,061 SOL *	$6,454,141,445.00	-0.45%	-1.12%	9.41%
5	BNB BNB	BNB	$87,287,399,225.56	$606.12	144,010,692 BNB *	$2,115,915,285.06	-0.60%	-1.60%	-2.40%
6	XRP XRP	XRP	$62,755,346,429.00	$1.1023	56,931,242,174 XRP *	$6,409,028,713.65	-0.96%	0.03%	59.69%
7	DOGE Dogecoin	DOGE	$55,445,009,710.25	$0.3775	146,875,536,384 DOGE	$8,029,529,785.66	-0.45%	-3.54%	-5.51%
8	USDC USDC	USDC	$37,892,220,381.30	$0.9999	37,896,061,574 USDC *	$11,034,592,308.87	<0.01%	-0.01%	-0.01%
9	ADA Cardano	ADA	$28,054,426,187.68	$0.8003	35,052,930,436 ADA *	$3,799,019,828.17	-2.22%	8.21%	38.28%
10	TRX TRON	TRX	$16,831,022,497.20	$0.1949	86,358,441,064 TRX *	$734,618,512.00	-0.46%	-2.49%	10.04%
11	SHIB Shiba Inu	SHIB	$14,068,206,048.60	$0.00002387	589,260,483,910,094 SHIB *	$1,186,112,113.75	-0.73%	-3.67%	-7.61%
12	AVAX Avalanche	AVAX	$13,738,289,382.56	$33.59	409,051,582 AVAX *	$768,090,736.87	-0.77%	-2.01%	1.37%
13	TON Toncoin	TON	$13,468,779,910.50	$5.2895	2,546,345,956 TON *	$314,954,910.65	-0.55%	-3.02%	0.48%
14	SUI Sui	SUI	$10,042,498,838.26	$3.5289	2,845,750,696 SUI *	$1,589,565,695.39	-0.98%	-5.46%	6.84%
15	LINK Chainlink	LINK	$8,930,795,685.06	$14.25	626,849,970 LINK *	$719,119,033.42	-0.84%	-2.73%	5.72%
16	BCH Bitcoin Cash	BCH	$8,714,516,038.11	$440.33	19,790,975 BCH	$454,972,040.97	-0.97%	-1.51%	0.24%
17	DOT Polkadot	DOT	$8,694,485,160.69	$5.7169	1,520,841,371 DOT *	$580,714,092.66	-0.45%	-1.52%	12.61%
18	PEPE Pepe	PEPE	$7,894,648,501.08	$0.00001877	420,689,899,999,995 PEPE *	$3,789,608,913.07	-0.89%	-4.84%	-9.86%
19	LEO UNUS SED LEO	LEO	$7,790,306,083.28	$8.4236	924,814,981 LEO *	$2,907,116.65	0.50%	5.79%	10.33%
20	XLM Stellar	XLM	$7,418,916,003.64	$0.2475	29,973,134,074 XLM *	$1,609,136,031.71	-0.96%	6.68%	99.09%
	NEAR Protocol
	Aptos
	Litecoin
	Dai
	Uniswap
	Cronos
	Hedera
	Internet Computer
	Render
	Kaspa
	Ethereum Classic
	Bonk
	Bittensor
	POL (ex-MATIC)
	MANTRA
	dogwifhat
	Artificial Superintelligence Alliance
	Monero
	Arbitrum
	Stacks
	OKB
	VeChain
	FLOKI
	Filecoin
	Cosmos
	Mantle
	Aave
	First Digital USD
	Injective
	Immutable
	The Graph
	Celestia
	Optimism
	Sei
	Bitget Token
	Fantom
	Algorand
	THORChain
	Raydium
	Theta Network
	Brett (Based)
	Popcat (SOL)
	Pyth Network
	Ethena
	Jupiter
	Peanut the Squirrel
	Worldcoin
	Bitcoin SV
	Ondo
	Maker
	KuCoin Token
	Arweave
	Beam
	Tezos
	Quant
	Flow
	BitTorrent [New]
	Flare
	Polygon
	Gala
	Lido DAO
	JasmyCoin
	Helium
	EOS
	Akash Network
	Starknet
	cat in a dogs world
	Goatseus Maximus
	eCash
	AIOZ Network
	Neo
	ApeCoin
	GateToken
	Core
	Aerodrome Finance
	Axie Infinity
	Kaia
	Mog Coin
	Pendle
	The Sandbox
	MultiversX
	Nexo
	dYdX (Native)
	Decentraland
	USDD
	Mina
	ORDI
	Neiro (First Neiro On Ethereum)
	Notcoin
	FTX Token
	Zcash
	Tether Gold
	Chiliz
	Conflux
	BOOK OF MEME
	Gnosis
	XDC Network
	Wormhole
	SuperVerse
	Ethereum Name Service
	Bitcoin Gold
	IOTA
	Axelar
	Terra Classic
	Nervos Network
	Oasis
	Synthetix
	PayPal USD
	PancakeSwap
	PAX Gold
	Turbo
	TrueUSD
	ZKsync
	Ronin
	Safe
	SATS
	DeXe
	Blur
	Act I : The AI Prophecy
	Kava
	APENFT
	Compound
	Astar
	Curve DAO Token
	GMT
	Arkham
	Theta Fuel
	EigenLayer
	1inch Network
	WEMIX
	Reserve Rights
	WOO
	Memecoin
	Trust Wallet Token
	Zilliqa
	IoTeX
	LayerZero
	Osmosis
	Celo
	Ponke
	Livepeer
	Amp
	Jito
	0x Protocol
	Holo
	EthereumPoW
	Golem
	OriginTrail
	Siacoin
	Enjin Coin
	Baby Doge Coin
	Dash
	SPACE ID
	ZetaChain
	JUST
	Ankr
	DOGS
	Kusama
	Qtum
	Dymension
	Creditcoin
	SafePal
	Ravencoin
	ether.fi
	Gas
	aelf
	Basic Attention Token
	ConstitutionDAO
	Aevo
	io.net
	Mask Network
	Manta Network
	Terra
	MX Token
	Echelon Prime
	GMX
	Polymesh
	Threshold
	dYdX (ethDYDX)
	Metis