Ιστορικό Στιγμιότυπο - 16 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,791,536,065,051.37	$90,558.48	19,783,196 BTC	$44,333,192,813.60	0.05%	-0.56%	17.95%
2	ETH Ethereum	ETH	$377,312,912,162.69	$3,133.27	120,421,301 ETH *	$26,650,658,846.15	-0.23%	1.40%	0.07%
3	USDT Tether USDt	USDT	$127,397,656,981.99	$1.0003	127,364,484,596 USDT *	$132,581,111,290.08	<0.01%	-0.01%	-0.02%
4	SOL Solana	SOL	$101,875,891,973.70	$215.85	471,977,973 SOL *	$4,698,955,745.43	0.45%	-1.24%	7.82%
5	BNB BNB	BNB	$89,683,233,662.23	$622.37	144,098,806 BNB *	$2,115,528,251.06	-0.14%	0.55%	-0.32%
6	XRP XRP	XRP	$63,711,207,573.56	$1.1191	56,931,242,174 XRP *	$22,568,823,580.35	0.19%	25.45%	100.02%
7	DOGE Dogecoin	DOGE	$53,405,823,868.45	$0.3637	146,821,126,384 DOGE	$7,524,229,950.29	-0.14%	-4.07%	66.28%
8	USDC USDC	USDC	$37,122,055,067.09	$0.9997	37,131,787,613 USDC *	$6,860,911,415.23	<0.01%	-0.02%	-0.02%
9	ADA Cardano	ADA	$25,880,647,359.22	$0.7387	35,033,776,787 ADA *	$5,486,835,962.54	-0.97%	5.02%	49.64%
10	TRX TRON	TRX	$17,281,019,110.25	$0.2001	86,378,097,496 TRX *	$1,101,999,412.16	-0.18%	4.78%	23.40%
11	SHIB Shiba Inu	SHIB	$14,492,074,269.43	$0.00002459	589,260,503,038,996 SHIB *	$1,268,303,396.68	1.05%	-3.46%	20.52%
12	TON Toncoin	TON	$14,376,770,103.69	$5.6471	2,545,885,994 TON *	$486,187,296.37	-0.38%	4.90%	7.63%
13	AVAX Avalanche	AVAX	$14,304,190,257.19	$35.11	407,356,266 AVAX *	$833,850,531.00	0.39%	6.10%	15.44%
14	SUI Sui	SUI	$10,707,093,889.36	$3.7625	2,845,750,696 SUI *	$2,021,106,009.94	0.97%	4.19%	36.01%
15	BCH Bitcoin Cash	BCH	$9,143,495,061.25	$462.04	19,789,306 BCH	$802,471,705.06	-0.80%	7.10%	13.71%
16	LINK Chainlink	LINK	$9,105,751,715.45	$14.53	626,849,970 LINK *	$756,646,648.33	-0.67%	5.08%	5.55%
17	PEPE Pepe	PEPE	$8,960,147,090.94	$0.0000213	420,689,899,999,995 PEPE *	$4,555,145,636.46	0.77%	-8.96%	90.45%
18	DOT Polkadot	DOT	$8,752,899,704.41	$5.7609	1,519,374,785 DOT *	$659,267,040.12	1.21%	11.88%	24.35%
19	NEAR NEAR Protocol	NEAR	$7,259,939,529.31	$5.9610	1,217,906,155 NEAR *	$1,028,937,005.16	1.55%	7.14%	28.57%
20	LTC Litecoin	LTC	$7,168,524,315.24	$95.32	75,203,687 LTC	$2,147,085,220.64	-0.34%	13.89%	28.70%
	UNUS SED LEO
	Stellar
	Aptos
	Uniswap
	Dai
	Internet Computer
	Cronos
	Ethereum Classic
	Bittensor
	Kaspa
	Render
	Bonk
	dogwifhat
	Hedera
	POL (ex-MATIC)
	Artificial Superintelligence Alliance
	Stacks
	Arbitrum
	Filecoin
	Monero
	OKB
	VeChain
	First Digital USD
	Injective
	Mantle
	Aave
	Cosmos
	FLOKI
	Sei
	Immutable
	Optimism
	MANTRA
	Celestia
	Fantom
	The Graph
	Bitget Token
	THORChain
	Popcat (SOL)
	Peanut the Squirrel
	Brett (Based)
	Algorand
	Ethena
	Pyth Network
	Worldcoin
	Theta Network
	Jupiter
	Raydium
	Bitcoin SV
	Ondo
	Maker
	KuCoin Token
	Arweave
	Goatseus Maximus
	Flare
	BitTorrent [New]
	JasmyCoin
	Lido DAO
	Gala
	Beam
	Flow
	Quant
	Helium
	EOS
	Mog Coin
	Polygon
	cat in a dogs world
	Starknet
	Aerodrome Finance
	eCash
	The Sandbox
	Core
	Axie Infinity
	Neo
	Pendle
	GateToken
	MultiversX
	AIOZ Network
	Tezos
	ApeCoin
	Neiro (First Neiro On Ethereum)
	dYdX (Native)
	Akash Network
	Decentraland
	Mina
	ORDI
	Nexo
	Kaia
	Notcoin
	USDD
	Conflux
	Zcash
	XDC Network
	BOOK OF MEME
	Wormhole
	Chiliz
	Gnosis
	SuperVerse
	Axelar
	FTX Token
	Act I : The AI Prophecy
	Terra Classic
	Tether Gold
	Ethereum Name Service
	Nervos Network
	IOTA
	Oasis
	Turbo
	Bitcoin Gold
	Synthetix
	ZKsync
	PancakeSwap
	Ronin
	PayPal USD
	Blur
	DeXe
	SATS
	PAX Gold
	Safe
	APENFT
	TrueUSD
	Arkham
	GMT
	Astar
	WOO
	EigenLayer
	Compound
	Kava
	Theta Fuel
	Memecoin
	Amp
	Trust Wallet Token
	Curve DAO Token
	Livepeer
	LayerZero
	IoTeX
	1inch Network
	Baby Doge Coin
	Reserve Rights
	Zilliqa
	ZetaChain
	EthereumPoW
	Celo
	Holo
	WEMIX
	Dash
	Golem
	Dymension
	SPACE ID
	Osmosis
	Jito
	JUST
	Kusama
	ether.fi
	0x Protocol
	DOGS
	Qtum
	Aevo
	Ponke
	Terra
	Ankr
	ConstitutionDAO
	Gas
	SafePal
	Manta Network
	Echelon Prime
	Enjin Coin
	OriginTrail
	Siacoin
	Basic Attention Token
	Ravencoin
	Mask Network
	aelf
	dYdX (ethDYDX)
	Metis
	io.net
	MX Token
	GMX
	Polymesh
	Altlayer
	Threshold