Ιστορικό Στιγμιότυπο - 15 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,801,535,411,632.43	$91,066.01	19,782,743 BTC	$78,243,109,518.27	-0.20%	4.37%	18.97%
2	ETH Ethereum	ETH	$372,089,567,134.65	$3,089.90	120,421,301 ETH *	$31,632,183,361.14	-0.42%	1.01%	4.31%
3	USDT Tether USDt	USDT	$127,411,261,748.62	$1.0004	127,364,484,596 USDT *	$162,767,483,205.44	<0.01%	0.03%	-0.01%
4	SOL Solana	SOL	$103,165,894,163.84	$218.57	472,005,266 SOL *	$6,002,626,987.98	0.22%	4.47%	9.32%
5	BNB BNB	BNB	$89,195,442,879.45	$618.99	144,098,879 BNB *	$2,475,461,429.12	0.02%	-0.43%	3.52%
6	DOGE Dogecoin	DOGE	$55,668,142,922.01	$0.3792	146,808,246,384 DOGE	$11,623,194,181.66	0.55%	4.85%	87.59%
7	XRP XRP	XRP	$50,787,873,902.90	$0.8921	56,931,242,174 XRP *	$11,738,281,622.73	-1.22%	15.41%	61.00%
8	USDC USDC	USDC	$36,986,596,911.53	$0.9999	36,987,579,521 USDC *	$11,593,512,113.48	0.01%	<0.01%	0.03%
9	ADA Cardano	ADA	$24,642,684,894.32	$0.7034	35,033,776,787 ADA *	$3,983,718,022.34	4.35%	21.25%	58.49%
10	TRX TRON	TRX	$16,493,394,148.91	$0.1909	86,381,313,148 TRX *	$1,129,077,857.93	0.83%	8.23%	18.55%
11	SHIB Shiba Inu	SHIB	$15,011,822,206.79	$0.00002548	589,260,503,043,587 SHIB *	$1,430,021,459.52	0.33%	9.04%	33.78%
12	TON Toncoin	TON	$13,704,587,476.30	$5.3832	2,545,816,672 TON *	$383,242,919.19	-0.29%	2.82%	9.21%
13	AVAX Avalanche	AVAX	$13,482,282,441.10	$33.10	407,352,279 AVAX *	$629,845,501.27	-0.15%	6.22%	15.02%
14	SUI Sui	SUI	$10,276,376,233.05	$3.6111	2,845,750,696 SUI *	$1,955,496,151.96	-1.26%	7.86%	57.70%
15	PEPE Pepe	PEPE	$9,841,780,192.16	$0.00002339	420,689,899,999,995 PEPE *	$8,946,096,525.48	4.67%	13.63%	116.81%
16	LINK Chainlink	LINK	$8,665,814,766.26	$13.82	626,849,970 LINK *	$615,222,378.62	-0.18%	6.58%	0.77%
17	BCH Bitcoin Cash	BCH	$8,537,191,052.03	$431.42	19,788,747 BCH	$496,202,673.51	-0.41%	4.06%	14.30%
18	DOT Polkadot	DOT	$7,822,093,511.50	$5.1491	1,519,118,503 DOT *	$412,558,201.05	0.16%	7.97%	18.88%
19	LEO UNUS SED LEO	LEO	$7,080,772,842.87	$7.6560	924,869,943 LEO *	$411,484.31	-0.70%	4.31%	25.94%
20	NEAR NEAR Protocol	NEAR	$6,776,009,482.91	$5.5637	1,217,906,155 NEAR *	$827,519,127.18	-0.71%	2.71%	28.15%
	Aptos
	Litecoin
	Dai
	Uniswap
	Cronos
	Stellar
	Internet Computer
	dogwifhat
	Bittensor
	Render
	Kaspa
	Ethereum Classic
	Bonk
	Artificial Superintelligence Alliance
	POL (ex-MATIC)
	Stacks
	Hedera
	OKB
	Monero
	First Digital USD
	Filecoin
	FLOKI
	Mantle
	Aave
	Injective
	Arbitrum
	VeChain
	Immutable
	MANTRA
	Celestia
	Cosmos
	Optimism
	Fantom
	Sei
	Bitget Token
	THORChain
	Popcat (SOL)
	Brett (Based)
	The Graph
	Peanut the Squirrel
	Algorand
	Jupiter
	Ethena
	Pyth Network
	Worldcoin
	Raydium
	Theta Network
	Bitcoin SV
	KuCoin Token
	Maker
	Ondo
	Goatseus Maximus
	Arweave
	Mog Coin
	BitTorrent [New]
	Lido DAO
	Beam
	JasmyCoin
	cat in a dogs world
	Helium
	Aerodrome Finance
	Flow
	Flare
	Gala
	Starknet
	Neiro (First Neiro On Ethereum)
	EOS
	eCash
	Polygon
	AIOZ Network
	Core
	Pendle
	GateToken
	ApeCoin
	Neo
	ORDI
	Axie Infinity
	Akash Network
	MultiversX
	dYdX (Native)
	Quant
	Nexo
	Notcoin
	Kaia
	Tezos
	USDD
	BOOK OF MEME
	Mina
	Act I : The AI Prophecy
	The Sandbox
	Conflux
	Decentraland
	Gnosis
	Wormhole
	Tether Gold
	Zcash
	SuperVerse
	Chiliz
	Turbo
	FTX Token
	Ethereum Name Service
	Nervos Network
	Axelar
	Terra Classic
	Bitcoin Gold
	Oasis
	IOTA
	ZKsync
	SATS
	PayPal USD
	PancakeSwap
	Ronin
	Synthetix
	PAX Gold
	DeXe
	TrueUSD
	Safe
	APENFT
	Blur
	Arkham
	XDC Network
	EigenLayer
	GMT
	Memecoin
	WOO
	Astar
	Kava
	Compound
	Baby Doge Coin
	Trust Wallet Token
	Theta Fuel
	LayerZero
	ZetaChain
	IoTeX
	Livepeer
	Reserve Rights
	1inch Network
	Jito
	Amp
	Curve DAO Token
	EthereumPoW
	Holo
	Zilliqa
	Dymension
	Celo
	Golem
	JUST
	Dash
	SPACE ID
	ConstitutionDAO
	DOGS
	Ponke
	OriginTrail
	Osmosis
	SafePal
	WEMIX
	ether.fi
	Kusama
	Ankr
	Aevo
	0x Protocol
	Manta Network
	Qtum
	Ravencoin
	Siacoin
	Echelon Prime
	Mask Network
	Gas
	Basic Attention Token
	Enjin Coin
	io.net
	aelf
	dYdX (ethDYDX)
	MX Token
	GMX
	Terra
	Metis
	Hamster Kombat
	Altlayer
	Threshold