Ιστορικό Στιγμιότυπο - 06 November 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,496,045,429,626.09	$75,639.08	19,778,737 BTC	$118,592,653,963.00	-0.08%	9.05%	4.56%
2	ETH Ethereum	ETH	$328,041,741,551.84	$2,724.17	120,419,005 ETH *	$41,887,574,364.09	-0.42%	12.45%	2.51%
3	USDT Tether USDt	USDT	$121,479,362,165.40	$1.0008	121,378,654,701 USDT *	$174,263,401,160.84	0.04%	0.08%	0.12%
4	SOL Solana	SOL	$88,164,677,477.89	$186.95	471,582,880 SOL *	$9,822,932,731.03	-1.41%	12.14%	6.88%
5	BNB BNB	BNB	$85,306,296,684.78	$592.00	144,099,629 BNB *	$2,342,544,855.14	-0.45%	5.04%	-0.63%
6	USDC USDC	USDC	$36,828,430,713.97	$0.9999	36,829,272,719 USDC *	$18,761,282,528.95	0.06%	-0.01%	0.01%
7	XRP XRP	XRP	$30,847,084,574.50	$0.5424	56,868,662,755 XRP *	$2,211,008,426.11	-0.75%	5.52%	3.72%
8	DOGE Dogecoin	DOGE	$28,846,824,875.30	$0.1967	146,685,306,384 DOGE	$12,194,137,333.13	-1.43%	15.56%	16.96%
9	TRX TRON	TRX	$14,043,259,207.63	$0.1625	86,433,356,356 TRX *	$539,826,123.05	-0.34%	1.49%	-4.01%
10	ADA Cardano	ADA	$12,717,383,766.03	$0.3633	35,002,992,146 ADA *	$628,391,576.17	-0.41%	8.80%	2.27%
11	TON Toncoin	TON	$12,205,618,577.60	$4.7971	2,544,372,081 TON *	$372,993,955.03	-0.23%	2.59%	-3.84%
12	SHIB Shiba Inu	SHIB	$11,244,751,889.79	$0.00001908	589,261,162,125,692 SHIB *	$1,246,327,358.72	-0.87%	6.85%	3.66%
13	AVAX Avalanche	AVAX	$11,008,043,892.69	$27.03	407,202,451 AVAX *	$622,787,876.39	-0.84%	12.66%	3.19%
14	LINK Chainlink	LINK	$7,627,840,429.76	$12.17	626,849,970 LINK *	$561,632,525.66	-0.95%	12.23%	-1.82%
15	BCH Bitcoin Cash	BCH	$7,488,570,207.01	$378.50	19,784,791 BCH	$693,259,434.98	-0.82%	10.23%	2.34%
16	SUI Sui	SUI	$6,561,069,283.66	$2.3056	2,845,750,696 SUI *	$2,008,489,554.46	-1.41%	14.81%	10.57%
17	DOT Polkadot	DOT	$6,239,654,897.03	$4.1177	1,515,329,346 DOT *	$301,386,360.15	-0.22%	6.74%	-1.76%
18	LEO UNUS SED LEO	LEO	$5,623,497,831.48	$6.0794	925,007,843 LEO *	$15,543,124.16	-0.01%	0.40%	0.40%
19	UNI Uniswap	UNI	$5,598,135,845.47	$9.3236	600,425,074 UNI *	$1,237,323,327.93	-3.08%	29.64%	14.78%
20	DAI Dai	DAI	$5,364,441,865.86	$0.9998	5,365,382,703 DAI *	$190,979,952.49	<0.01%	-0.02%	<0.01%
	Litecoin
	NEAR Protocol
	Aptos
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Ethereum Classic
	Stellar
	Render
	Aave
	Stacks
	POL (ex-MATIC)
	dogwifhat
	First Digital USD
	OKB
	Cronos
	Filecoin
	Arbitrum
	Injective
	Celestia
	Immutable
	Mantle
	Optimism
	Fantom
	THORChain
	Hedera
	Cosmos
	VeChain
	Bonk
	Bitget Token
	Sei
	Popcat (SOL)
	The Graph
	Jupiter
	Pyth Network
	Ethena
	FLOKI
	MANTRA
	Theta Network
	Worldcoin
	Maker
	Lido DAO
	KuCoin Token
	Raydium
	Helium
	Arweave
	JasmyCoin
	Bitcoin SV
	Ondo
	Algorand
	Aerodrome Finance
	Brett (Based)
	Mog Coin
	First Neiro On Ethereum
	Polygon
	Beam
	cat in a dogs world
	BitTorrent [New]
	Core
	Pendle
	Flow
	Starknet
	GateToken
	ApeCoin
	Goatseus Maximus
	USDD
	Gala
	ORDI
	Quant
	Axie Infinity
	Kaia
	dYdX (Native)
	MultiversX
	Neo
	Zcash
	eCash
	EOS
	Conflux
	Notcoin
	Nexo
	SuperVerse
	Flare
	Tezos
	Tether Gold
	Wormhole
	Axelar
	Gnosis
	Mina
	The Sandbox
	Ethereum Name Service
	Nervos Network
	Akash Network
	BOOK OF MEME
	Decentraland
	FTX Token
	Chiliz
	PayPal USD
	AIOZ Network
	EigenLayer
	Safe
	PAX Gold
	SATS
	Terra Classic
	ZKsync
	Ronin
	PancakeSwap
	TrueUSD
	Synthetix
	Oasis
	Arkham
	DeXe
	Blur
	Trust Wallet Token
	APENFT
	XDC Network
	Astar
	IOTA
	Bitcoin Gold
	Baby Doge Coin
	Compound
	Livepeer
	GMT
	LayerZero
	IoTeX
	Theta Fuel
	Kava
	EthereumPoW
	WOO
	Memecoin
	Celo
	Reserve Rights
	ZetaChain
	ConstitutionDAO
	SafePal
	1inch Network
	Dymension
	WEMIX
	ether.fi
	Curve DAO Token
	SPACE ID
	Golem
	Amp
	DOGS
	Jito
	Osmosis
	Holo
	Mask Network
	Ponke
	JUST
	Aevo
	Dash
	OriginTrail
	Zilliqa
	0x Protocol
	MX Token
	Kusama
	Metis
	Echelon Prime
	Manta Network
	Siacoin
	Enjin Coin
	aelf
	Ravencoin
	Ankr
	Basic Attention Token
	Gas
	Qtum
	dYdX (ethDYDX)
	Terra
	Gravity
	Altlayer
	GMX
	ssv.network
	io.net
	Big Time
	Biconomy
	Saga