Ιστορικό Στιγμιότυπο - 28 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,382,390,195,721.33	$69,907.75	19,774,490 BTC	$38,799,856,657.22	0.07%	2.91%	3.77%
2	ETH Ethereum	ETH	$308,876,308,021.81	$2,565.35	120,403,276 ETH *	$18,971,841,402.40	0.04%	2.37%	-3.76%
3	USDT Tether USDt	USDT	$120,255,654,741.98	$0.9993	120,339,320,856 USDT *	$66,855,500,409.86	0.00%	0.06%	-0.05%
4	BNB BNB	BNB	$87,645,606,817.25	$600.60	145,931,039 BNB *	$1,671,332,662.96	-0.12%	2.02%	0.30%
5	SOL Solana	SOL	$83,758,514,591.84	$178.10	470,276,279 SOL *	$3,623,055,701.39	-0.22%	0.88%	7.15%
6	USDC USDC	USDC	$34,718,936,455.86	$0.9999	34,723,969,662 USDC *	$7,852,957,301.84	0.00%	-0.01%	-0.01%
7	XRP XRP	XRP	$29,498,265,501.45	$0.5192	56,811,862,950 XRP *	$837,346,671.34	0.02%	0.55%	-4.70%
8	DOGE Dogecoin	DOGE	$23,618,393,845.06	$0.1612	146,561,366,384 DOGE	$3,078,140,198.56	1.95%	11.67%	12.15%
9	TRX TRON	TRX	$14,182,204,951.89	$0.164	86,478,372,466 TRX *	$308,378,237.88	-0.07%	0.08%	3.60%
10	TON Toncoin	TON	$12,751,458,807.86	$5.0131	2,543,651,548 TON *	$161,375,938.38	-0.05%	0.67%	-3.51%
11	ADA Cardano	ADA	$12,028,350,112.64	$0.3438	34,986,894,173 ADA *	$268,428,860.79	-0.23%	1.15%	-4.75%
12	SHIB Shiba Inu	SHIB	$10,734,805,335.77	$0.00001822	589,267,004,692,657 SHIB *	$425,874,892.13	0.82%	5.79%	-0.89%
13	AVAX Avalanche	AVAX	$10,688,205,191.24	$26.26	407,078,190 AVAX *	$252,758,395.17	-0.13%	2.03%	-5.38%
14	BCH Bitcoin Cash	BCH	$7,225,008,218.85	$365.26	19,780,713 BCH	$280,381,234.23	-0.39%	3.72%	0.41%
15	LINK Chainlink	LINK	$7,007,036,273.83	$11.18	626,849,970 LINK *	$248,215,950.58	-0.08%	1.80%	-4.54%
16	DOT Polkadot	DOT	$6,242,419,865.40	$4.1300	1,511,464,546 DOT *	$145,099,367.76	-0.21%	0.12%	-5.64%
17	LEO UNUS SED LEO	LEO	$5,590,103,931.76	$6.0426	925,119,949 LEO *	$13,595,273.99	-0.01%	-0.23%	-0.93%
18	DAI Dai	DAI	$5,364,720,103.12	$0.9999	5,365,382,703 DAI *	$87,891,030.06	<0.01%	<0.01%	0.01%
19	LTC Litecoin	LTC	$5,313,319,068.03	$70.72	75,133,931 LTC	$284,589,804.02	-0.21%	-0.51%	-0.01%
20	NEAR NEAR Protocol	NEAR	$5,233,512,220.98	$4.3007	1,216,903,226 NEAR *	$225,926,156.22	-0.56%	-0.08%	-10.09%
	Sui
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Monero
	Kaspa
	Ethereum Classic
	Stellar
	Stacks
	First Digital USD
	Render
	POL (ex-MATIC)
	dogwifhat
	OKB
	Aave
	Immutable
	Filecoin
	Arbitrum
	Optimism
	THORChain
	Cronos
	Mantle
	Fantom
	Injective
	Hedera
	VeChain
	Cosmos
	Bitget Token
	Bonk
	Popcat (SOL)
	The Graph
	Jupiter
	Sei
	FLOKI
	Pyth Network
	Worldcoin
	Theta Network
	MANTRA
	Helium
	Celestia
	KuCoin Token
	Arweave
	Ethena
	Bitcoin SV
	Algorand
	Brett (Based)
	Maker
	Ondo
	Lido DAO
	Beam
	JasmyCoin
	cat in a dogs world
	Raydium
	Polygon
	BitTorrent [New]
	Aerodrome Finance
	Flow
	GateToken
	ApeCoin
	Core
	USDD
	Pendle
	Axie Infinity
	Quant
	Starknet
	Gala
	Notcoin
	ORDI
	Mog Coin
	eCash
	Flare
	EOS
	Neo
	Tether Gold
	MultiversX
	dYdX (Native)
	First Neiro On Ethereum
	Tezos
	Conflux
	Nexo
	Wormhole
	Zcash
	Mina
	Goatseus Maximus
	The Sandbox
	SuperVerse
	PayPal USD
	FTX Token
	Axelar
	Nervos Network
	BOOK OF MEME
	Decentraland
	Chiliz
	Akash Network
	Safe
	Ethereum Name Service
	Gnosis
	PAX Gold
	Ronin
	EigenLayer
	Terra Classic
	SATS
	PancakeSwap
	TrueUSD
	ZKsync
	Oasis
	Klaytn
	DeXe
	Synthetix
	AIOZ Network
	Blur
	APENFT
	Trust Wallet Token
	XDC Network
	Astar
	Bitcoin Gold
	Baby Doge Coin
	IOTA
	Livepeer
	Memecoin
	Compound
	GMT
	LayerZero
	Theta Fuel
	IoTeX
	ConstitutionDAO
	Kava
	Arkham
	Celo
	SafePal
	EthereumPoW
	WOO
	1inch Network
	Reserve Rights
	DOGS
	Jito
	Dymension
	Golem
	Amp
	SPACE ID
	WEMIX
	Osmosis
	ether.fi
	Curve DAO Token
	Aevo
	ZetaChain
	JUST
	Holo
	MX Token
	0x Protocol
	Kusama
	Dash
	Zilliqa
	Siacoin
	Echelon Prime
	Manta Network
	aelf
	Enjin Coin
	Gas
	Ankr
	Basic Attention Token
	Ravencoin
	Ponke
	Metis
	Terra
	Qtum
	Mask Network
	BinaryX
	Gravity
	GMX
	dYdX (ethDYDX)
	ssv.network
	OriginTrail
	Threshold
	Altlayer
	Rocket Pool
	UMA