Ιστορικό Στιγμιότυπο - 26 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,325,112,377,928.12	$67,014.70	19,773,459 BTC	$19,588,098,156.32	-0.05%	0.56%	-1.97%
2	ETH Ethereum	ETH	$298,542,369,600.65	$2,479.60	120,399,251 ETH *	$13,597,102,184.02	-0.17%	1.79%	-6.38%
3	USDT Tether USDt	USDT	$120,150,706,376.05	$0.9987	120,304,469,780 USDT *	$44,076,956,724.67	0.00%	0.06%	-0.12%
4	BNB BNB	BNB	$85,049,558,211.34	$582.81	145,931,139 BNB *	$1,433,826,425.20	-0.04%	1.49%	-2.54%
5	SOL Solana	SOL	$80,264,151,414.25	$170.71	470,189,516 SOL *	$2,755,373,491.55	-0.32%	3.61%	6.93%
6	USDC USDC	USDC	$34,668,828,850.79	$0.9998	34,674,741,200 USDC *	$4,501,871,708.16	-0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$29,130,909,549.78	$0.5128	56,811,862,950 XRP *	$703,691,733.73	0.18%	2.16%	-5.79%
8	DOGE Dogecoin	DOGE	$20,127,513,600.96	$0.1374	146,534,206,384 DOGE	$947,921,668.95	-0.05%	4.84%	-4.96%
9	TRX TRON	TRX	$14,265,165,900.11	$0.1649	86,485,395,513 TRX *	$312,412,806.06	0.10%	1.68%	5.13%
10	TON Toncoin	TON	$12,506,748,838.28	$4.9202	2,541,898,808 TON *	$180,540,640.04	0.05%	3.17%	-6.60%
11	ADA Cardano	ADA	$11,662,871,048.32	$0.3333	34,986,894,173 ADA *	$250,257,800.73	<0.01%	2.76%	-5.21%
12	AVAX Avalanche	AVAX	$10,332,783,656.50	$25.39	407,017,017 AVAX *	$185,204,600.15	0.43%	1.98%	-9.68%
13	SHIB Shiba Inu	SHIB	$10,021,466,033.56	$0.00001701	589,267,014,455,207 SHIB *	$216,697,969.56	-0.04%	2.81%	-10.67%
14	LINK Chainlink	LINK	$6,897,108,202.26	$11.00	626,849,970 LINK *	$251,606,284.60	0.15%	-0.82%	-3.67%
15	BCH Bitcoin Cash	BCH	$6,879,016,971.19	$347.78	19,779,781 BCH	$189,752,487.81	-0.10%	-0.08%	-4.38%
16	DOT Polkadot	DOT	$6,088,039,451.56	$4.0298	1,510,751,037 DOT *	$109,688,223.89	0.07%	1.06%	-9.11%
17	LEO UNUS SED LEO	LEO	$5,608,777,945.32	$6.0626	925,140,067 LEO *	$8,897,103.90	0.05%	1.06%	-0.42%
18	DAI Dai	DAI	$5,363,801,492.53	$0.9997	5,365,382,703 DAI *	$70,698,102.51	<0.01%	<0.01%	-0.01%
19	NEAR NEAR Protocol	NEAR	$5,149,991,725.26	$4.2333	1,216,535,562 NEAR *	$211,094,296.00	0.16%	1.54%	-12.17%
20	LTC Litecoin	LTC	$5,138,588,198.87	$68.40	75,126,787 LTC	$231,712,158.22	0.04%	-0.36%	-8.65%
	Sui
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Stellar
	Ethereum Classic
	First Digital USD
	Stacks
	POL (ex-MATIC)
	Render
	dogwifhat
	OKB
	Immutable
	Aave
	Filecoin
	Arbitrum
	Optimism
	Mantle
	Cronos
	Hedera
	Injective
	Fantom
	VeChain
	Cosmos
	THORChain
	Bitget Token
	Bonk
	The Graph
	Sei
	Popcat (SOL)
	Jupiter
	FLOKI
	Pyth Network
	Celestia
	Helium
	Worldcoin
	Theta Network
	MANTRA
	Arweave
	KuCoin Token
	Ethena
	Maker
	Ondo
	Algorand
	cat in a dogs world
	Lido DAO
	Beam
	Bitcoin SV
	Brett (Based)
	Polygon
	JasmyCoin
	BitTorrent [New]
	ApeCoin
	Flow
	Raydium
	GateToken
	Aerodrome Finance
	Core
	USDD
	Quant
	Gala
	Pendle
	Starknet
	Axie Infinity
	Goatseus Maximus
	Mog Coin
	Flare
	Notcoin
	Safe
	Tether Gold
	EOS
	Neo
	ORDI
	Wormhole
	MultiversX
	eCash
	Tezos
	Conflux
	PayPal USD
	dYdX (Native)
	SuperVerse
	Nexo
	FTX Token
	First Neiro On Ethereum
	Axelar
	Mina
	Gnosis
	Nervos Network
	The Sandbox
	BOOK OF MEME
	Akash Network
	Zcash
	Chiliz
	Decentraland
	EigenLayer
	PAX Gold
	Ethereum Name Service
	Ronin
	Terra Classic
	PancakeSwap
	SATS
	TrueUSD
	ZKsync
	AIOZ Network
	Synthetix
	Klaytn
	Oasis
	DeXe
	Blur
	APENFT
	Trust Wallet Token
	XDC Network
	Astar
	Baby Doge Coin
	Memecoin
	Livepeer
	LayerZero
	Bitcoin Gold
	IOTA
	ConstitutionDAO
	GMT
	Theta Fuel
	Compound
	IoTeX
	Celo
	EthereumPoW
	Kava
	Arkham
	SafePal
	WOO
	1inch Network
	Reserve Rights
	Dymension
	DOGS
	Golem
	Amp
	WEMIX
	SPACE ID
	Osmosis
	ZetaChain
	ether.fi
	Curve DAO Token
	Jito
	Aevo
	JUST
	Holo
	MX Token
	Siacoin
	0x Protocol
	Zilliqa
	Dash
	Echelon Prime
	Kusama
	aelf
	Enjin Coin
	Gas
	Manta Network
	Ravencoin
	Ankr
	Basic Attention Token
	Terra
	Gravity
	Mask Network
	BinaryX
	Qtum
	Metis
	Ponke
	Threshold
	ssv.network
	UMA
	Altlayer
	Rocket Pool
	dYdX (ethDYDX)
	Big Time
	Saga