Ιστορικό Στιγμιότυπο - 22 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,331,842,439,476.36	$67,361.40	19,771,596 BTC	$31,808,472,565.82	-0.60%	-0.01%	0.48%
2	ETH Ethereum	ETH	$315,453,342,196.71	$2,620.20	120,392,960 ETH *	$15,541,911,074.40	-0.66%	-1.71%	0.54%
3	USDT Tether USDt	USDT	$120,133,865,760.49	$0.9994	120,207,481,574 USDT *	$58,886,789,136.79	-0.01%	-0.04%	-0.04%
4	BNB BNB	BNB	$86,589,936,002.03	$593.36	145,931,381 BNB *	$1,739,710,554.99	-0.38%	-0.91%	-0.14%
5	SOL Solana	SOL	$78,613,979,321.81	$167.26	470,010,229 SOL *	$3,470,792,372.00	-1.03%	0.63%	8.10%
6	USDC USDC	USDC	$34,582,394,262.50	$0.9999	34,587,577,814 USDC *	$6,299,084,766.70	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$30,246,022,140.67	$0.5334	56,706,436,160 XRP *	$1,120,439,497.42	-0.36%	-2.11%	-1.49%
8	DOGE Dogecoin	DOGE	$20,435,012,196.53	$0.1395	146,479,256,384 DOGE	$1,647,303,197.64	-1.08%	-2.91%	18.70%
9	TRX TRON	TRX	$13,848,093,163.01	$0.1601	86,505,195,614 TRX *	$311,155,708.36	-0.33%	1.13%	0.85%
10	TON Toncoin	TON	$13,251,191,177.75	$5.2179	2,539,560,282 TON *	$171,383,570.63	-0.41%	0.43%	-0.04%
11	ADA Cardano	ADA	$12,726,764,559.66	$0.3638	34,980,974,700 ADA *	$299,403,394.51	-0.60%	0.79%	1.48%
12	AVAX Avalanche	AVAX	$11,233,685,789.58	$27.60	406,961,247 AVAX *	$287,607,239.63	-0.58%	-0.53%	-2.08%
13	SHIB Shiba Inu	SHIB	$10,679,240,321.37	$0.00001812	589,267,072,619,527 SHIB *	$270,075,413.03	-0.75%	-1.41%	-0.52%
14	LINK Chainlink	LINK	$7,501,025,837.45	$11.97	626,849,970 LINK *	$336,070,699.87	-0.88%	2.19%	4.63%
15	BCH Bitcoin Cash	BCH	$7,063,926,403.19	$357.16	19,777,972 BCH	$214,889,463.14	-0.35%	-1.82%	0.70%
16	DOT Polkadot	DOT	$6,522,269,078.92	$4.3214	1,509,282,777 DOT *	$117,279,362.28	-0.49%	-1.27%	-1.86%
17	NEAR NEAR Protocol	NEAR	$5,687,100,084.74	$4.6773	1,215,888,659 NEAR *	$239,154,267.09	-0.91%	-2.21%	-7.58%
18	LEO UNUS SED LEO	LEO	$5,543,154,540.94	$5.9914	925,178,307 LEO *	$14,919,656.28	0.04%	-1.77%	-2.06%
19	DAI Dai	DAI	$5,363,858,276.74	$0.9997	5,365,382,703 DAI *	$77,292,551.52	0.00%	0.00%	-0.03%
20	SUI Sui	SUI	$5,346,634,415.06	$1.9345	2,763,841,373 SUI *	$677,071,295.77	-0.98%	-3.95%	-5.88%
	Aptos
	Litecoin
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Ethereum Classic
	Stellar
	POL (ex-MATIC)
	Stacks
	Render
	First Digital USD
	Immutable
	dogwifhat
	OKB
	Arbitrum
	Aave
	Filecoin
	Optimism
	Injective
	Cronos
	Mantle
	Fantom
	Hedera
	VeChain
	Cosmos
	THORChain
	Bonk
	Bitget Token
	Sei
	The Graph
	FLOKI
	Popcat (SOL)
	Jupiter
	Theta Network
	Worldcoin
	Celestia
	Pyth Network
	Arweave
	MANTRA
	Helium
	KuCoin Token
	Ondo
	Ethena
	Maker
	Algorand
	Brett (Based)
	Lido DAO
	ApeCoin
	Polygon
	JasmyCoin
	Beam
	Bitcoin SV
	BitTorrent [New]
	Flow
	Gala
	Core
	cat in a dogs world
	Starknet
	Axie Infinity
	Notcoin
	GateToken
	Quant
	Pendle
	Aerodrome Finance
	Mog Coin
	Wormhole
	USDD
	Flare
	Neo
	EOS
	ORDI
	First Neiro On Ethereum
	Axelar
	Conflux
	MultiversX
	dYdX (Native)
	Raydium
	Tezos
	eCash
	Tether Gold
	Mina
	The Sandbox
	FTX Token
	Nervos Network
	Chiliz
	SuperVerse
	Nexo
	EigenLayer
	PayPal USD
	Decentraland
	Akash Network
	Zcash
	BOOK OF MEME
	Ronin
	Ethereum Name Service
	SATS
	PAX Gold
	ZKsync
	Terra Classic
	AIOZ Network
	PancakeSwap
	Oasis
	Blur
	Gnosis
	Synthetix
	DeXe
	TrueUSD
	Safe
	Klaytn
	Baby Doge Coin
	Astar
	Trust Wallet Token
	Celo
	Livepeer
	APENFT
	IOTA
	LayerZero
	XDC Network
	Theta Fuel
	ConstitutionDAO
	Bitcoin Gold
	Kava
	Compound
	GMT
	Arkham
	DOGS
	IoTeX
	Reserve Rights
	EthereumPoW
	WOO
	Memecoin
	Osmosis
	SafePal
	Dymension
	1inch Network
	Golem
	Aevo
	ether.fi
	Amp
	WEMIX
	SPACE ID
	ZetaChain
	Curve DAO Token
	Holo
	0x Protocol
	MX Token
	Echelon Prime
	Kusama
	Manta Network
	Zilliqa
	JUST
	Siacoin
	Enjin Coin
	Saga
	Dash
	Metis
	Jito
	Gas
	Ankr
	aelf
	Terra
	BinaryX
	Basic Attention Token
	Qtum
	Altlayer
	Gravity
	Ravencoin
	ssv.network
	Ponke
	Hamster Kombat
	dYdX (ethDYDX)
	Threshold
	Rocket Pool
	UMA
	io.net
	Mask Network