Ιστορικό Στιγμιότυπο - 18 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,352,608,876,298.15	$68,418.79	19,769,553 BTC	$36,857,165,014.36	0.32%	1.51%	9.57%
2	ETH Ethereum	ETH	$318,011,195,346.92	$2,641.55	120,388,000 ETH *	$17,043,738,651.75	0.21%	1.43%	8.42%
3	USDT Tether USDt	USDT	$119,999,268,205.56	$0.9999	120,010,326,614 USDT *	$59,487,210,585.13	<0.01%	0.02%	0.02%
4	BNB BNB	BNB	$87,466,292,050.62	$599.36	145,931,606 BNB *	$1,638,190,791.84	0.10%	1.24%	4.63%
5	SOL Solana	SOL	$72,829,903,366.54	$154.98	469,943,304 SOL *	$1,754,226,838.73	0.47%	3.10%	6.60%
6	USDC USDC	USDC	$34,963,156,945.46	$0.9999	34,965,967,810 USDC *	$6,032,177,392.10	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$30,992,412,669.36	$0.5465	56,706,436,160 XRP *	$1,042,238,394.95	0.21%	0.53%	1.53%
8	DOGE Dogecoin	DOGE	$20,091,266,379.19	$0.1372	146,424,426,384 DOGE	$2,216,997,634.62	-0.63%	5.83%	23.91%
9	TRX TRON	TRX	$13,712,125,241.72	$0.1585	86,521,127,173 TRX *	$254,900,302.86	-0.29%	-0.52%	-0.79%
10	TON Toncoin	TON	$13,329,537,158.33	$5.2493	2,539,312,442 TON *	$150,624,909.11	0.31%	1.42%	0.76%
11	ADA Cardano	ADA	$12,265,814,396.81	$0.3507	34,974,248,104 ADA *	$210,521,099.21	0.53%	2.24%	-0.14%
12	AVAX Avalanche	AVAX	$11,433,119,958.26	$28.10	406,864,377 AVAX *	$182,973,905.58	0.49%	3.08%	2.50%
13	SHIB Shiba Inu	SHIB	$11,080,146,651.97	$0.0000188	589,267,108,114,555 SHIB *	$530,650,525.00	0.43%	3.31%	6.56%
14	BCH Bitcoin Cash	BCH	$7,260,643,863.38	$367.14	19,776,128 BCH	$303,447,319.74	0.33%	-0.60%	12.34%
15	LINK Chainlink	LINK	$7,194,394,964.59	$11.48	626,849,970 LINK *	$205,269,383.62	0.59%	4.13%	5.31%
16	DOT Polkadot	DOT	$6,492,401,594.26	$4.3064	1,507,631,304 DOT *	$98,028,200.55	0.83%	2.80%	3.33%
17	NEAR NEAR Protocol	NEAR	$5,946,242,419.49	$4.8931	1,215,240,264 NEAR *	$218,187,322.56	1.07%	2.70%	3.43%
18	SUI Sui	SUI	$5,884,366,329.59	$2.1291	2,763,841,373 SUI *	$635,601,004.61	1.01%	5.23%	3.74%
19	LEO UNUS SED LEO	LEO	$5,596,601,462.60	$6.0490	925,208,755 LEO *	$11,544,238.27	-0.92%	-0.85%	-0.47%
20	LTC Litecoin	LTC	$5,491,906,906.18	$73.13	75,098,150 LTC	$381,814,830.04	-0.68%	0.53%	11.64%
	Dai
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Monero
	Ethereum Classic
	Stacks
	Stellar
	POL (ex-MATIC)
	Render
	First Digital USD
	dogwifhat
	Immutable
	OKB
	Aave
	Filecoin
	Optimism
	Injective
	Cronos
	Mantle
	Fantom
	Arbitrum
	Hedera
	VeChain
	Bonk
	THORChain
	Cosmos
	Sei
	The Graph
	Bitget Token
	FLOKI
	Popcat (SOL)
	Celestia
	Theta Network
	MANTRA
	Worldcoin
	Pyth Network
	Arweave
	Jupiter
	Ethena
	Ondo
	Brett (Based)
	KuCoin Token
	Helium
	Maker
	Algorand
	Lido DAO
	Bitcoin SV
	Polygon
	JasmyCoin
	Aerodrome Finance
	BitTorrent [New]
	Core
	Flow
	Beam
	Notcoin
	Mog Coin
	GateToken
	First Neiro On Ethereum
	cat in a dogs world
	Gala
	Quant
	Starknet
	ORDI
	Wormhole
	USDD
	Flare
	Axie Infinity
	Neo
	EOS
	Conflux
	MultiversX
	Pendle
	eCash
	Tezos
	Chiliz
	Nervos Network
	EigenLayer
	The Sandbox
	Tether Gold
	Mina
	FTX Token
	BOOK OF MEME
	SuperVerse
	Nexo
	Decentraland
	Axelar
	PayPal USD
	dYdX (Native)
	Akash Network
	SATS
	Ethereum Name Service
	Zcash
	Raydium
	AIOZ Network
	Ronin
	ApeCoin
	PAX Gold
	Terra Classic
	PancakeSwap
	Oasis
	ZKsync
	Baby Doge Coin
	TrueUSD
	Klaytn
	Gnosis
	DeXe
	Blur
	Synthetix
	Trust Wallet Token
	Celo
	Astar
	Safe
	Livepeer
	ConstitutionDAO
	LayerZero
	Bitcoin Gold
	IOTA
	XDC Network
	Theta Fuel
	APENFT
	Compound
	Arkham
	Kava
	IoTeX
	GMT
	DOGS
	Memecoin
	Reserve Rights
	Dymension
	Osmosis
	EthereumPoW
	SafePal
	WOO
	Golem
	1inch Network
	ether.fi
	WEMIX
	Echelon Prime
	Curve DAO Token
	Aevo
	Amp
	Saga
	MX Token
	JUST
	ZetaChain
	Manta Network
	Kusama
	Zilliqa
	Gas
	Siacoin
	0x Protocol
	SPACE ID
	Dash
	aelf
	Jito
	Holo
	Metis
	Ankr
	Enjin Coin
	Qtum
	Basic Attention Token
	Gravity
	Terra
	Altlayer
	Storj
	Hamster Kombat
	BinaryX
	Ravencoin
	ssv.network
	Rocket Pool
	UMA
	Threshold
	Scroll
	Ponke
	Mask Network