Ιστορικό Στιγμιότυπο - 12 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,249,126,186,567.61	$63,193.02	19,766,837 BTC	$16,744,110,885.86	-0.12%	1.20%	1.78%
2	ETH Ethereum	ETH	$298,129,290,255.04	$2,476.52	120,382,196 ETH *	$9,372,169,184.29	-0.44%	1.64%	2.52%
3	USDT Tether USDt	USDT	$119,709,035,390.71	$0.9998	119,738,104,514 USDT *	$35,944,351,075.84	0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$84,122,465,631.90	$576.45	145,932,003 BNB *	$1,482,994,533.67	-0.21%	0.63%	2.35%
5	SOL Solana	SOL	$68,802,579,259.08	$146.50	469,641,249 SOL *	$1,118,630,507.06	-0.38%	0.77%	2.65%
6	USDC USDC	USDC	$35,042,725,877.95	$0.9999	35,045,352,423 USDC *	$2,688,400,173.01	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$30,563,394,223.76	$0.5396	56,645,058,199 XRP *	$569,251,511.21	0.01%	0.23%	1.90%
8	DOGE Dogecoin	DOGE	$16,304,853,423.21	$0.1114	146,341,916,384 DOGE	$519,024,337.99	-0.28%	0.62%	1.76%
9	TRX TRON	TRX	$14,065,596,242.98	$0.1625	86,552,505,703 TRX *	$324,423,790.28	-0.26%	1.73%	5.80%
10	TON Toncoin	TON	$13,309,012,164.50	$5.2439	2,538,007,977 TON *	$132,475,876.17	-0.30%	0.66%	0.21%
11	ADA Cardano	ADA	$12,350,952,525.00	$0.3532	34,967,190,802 ADA *	$153,558,913.00	-0.09%	0.58%	0.71%
12	AVAX Avalanche	AVAX	$11,639,843,363.98	$28.63	406,596,111 AVAX *	$382,332,550.07	-0.03%	4.42%	11.43%
13	SHIB Shiba Inu	SHIB	$10,519,724,129.98	$0.00001785	589,267,427,110,703 SHIB *	$270,229,208.90	-0.64%	1.17%	2.36%
14	LINK Chainlink	LINK	$6,905,640,161.47	$11.02	626,849,970 LINK *	$179,211,166.29	-0.44%	1.08%	-2.18%
15	BCH Bitcoin Cash	BCH	$6,514,519,075.80	$329.46	19,773,378 BCH	$146,537,217.03	-0.07%	0.81%	2.42%
16	DOT Polkadot	DOT	$6,332,028,483.94	$4.2077	1,504,854,152 DOT *	$108,316,313.81	-0.25%	0.96%	1.70%
17	SUI Sui	SUI	$6,199,332,572.32	$2.2430	2,763,841,373 SUI *	$1,112,021,010.14	-0.84%	9.29%	27.77%
18	NEAR NEAR Protocol	NEAR	$5,885,271,291.08	$4.8468	1,214,246,649 NEAR *	$222,106,312.69	-0.25%	2.45%	1.43%
19	LEO UNUS SED LEO	LEO	$5,613,509,084.41	$6.0670	925,257,678 LEO *	$10,541,011.68	<0.01%	-0.17%	1.55%
20	DAI Dai	DAI	$5,364,778,621.11	$0.9999	5,365,382,703 DAI *	$57,221,721.10	0.00%	<0.01%	0.00%
	Aptos
	Litecoin
	Uniswap
	Bittensor
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	First Digital USD
	Render
	POL (ex-MATIC)
	Ethereum Classic
	Monero
	Stellar
	dogwifhat
	Stacks
	Immutable
	OKB
	Aave
	Optimism
	Filecoin
	Cronos
	Injective
	Mantle
	Fantom
	Arbitrum
	Hedera
	VeChain
	Cosmos
	Sei
	THORChain
	The Graph
	Bonk
	Bitget Token
	Popcat (SOL)
	FLOKI
	Theta Network
	Arweave
	MANTRA
	Celestia
	Maker
	Pyth Network
	Helium
	Worldcoin
	Jupiter
	Algorand
	Polygon
	Ondo
	Brett (Based)
	KuCoin Token
	Lido DAO
	JasmyCoin
	Bitcoin SV
	Ethena
	BitTorrent [New]
	First Neiro On Ethereum
	Core
	Flow
	GateToken
	Wormhole
	Starknet
	Notcoin
	Quant
	Conflux
	Beam
	Gala
	MultiversX
	Neo
	USDD
	Flare
	ORDI
	Axie Infinity
	EOS
	Mog Coin
	Nervos Network
	Tezos
	EigenLayer
	eCash
	FTX Token
	PayPal USD
	Pendle
	Axelar
	Tether Gold
	SuperVerse
	Chiliz
	The Sandbox
	Mina
	Akash Network
	cat in a dogs world
	dYdX (Native)
	SATS
	Ethereum Name Service
	Decentraland
	Ronin
	Zcash
	Nexo
	PancakeSwap
	AIOZ Network
	PAX Gold
	Terra Classic
	Oasis
	Baby Doge Coin
	BOOK OF MEME
	TrueUSD
	Klaytn
	ZKsync
	DeXe
	Synthetix
	Raydium
	Trust Wallet Token
	Blur
	LayerZero
	Gnosis
	Celo
	Astar
	Livepeer
	Safe
	ApeCoin
	IOTA
	Theta Fuel
	XDC Network
	DOGS
	APENFT
	Arkham
	ConstitutionDAO
	Compound
	Bitcoin Gold
	IoTeX
	EthereumPoW
	GMT
	Osmosis
	Kava
	Dymension
	Reserve Rights
	SafePal
	Golem
	WEMIX
	1inch Network
	Memecoin
	WOO
	Curve DAO Token
	Amp
	Echelon Prime
	MX Token
	Aevo
	JUST
	Manta Network
	Dash
	Gas
	Kusama
	Saga
	Altlayer
	ether.fi
	Zilliqa
	SPACE ID
	Siacoin
	aelf
	Holo
	0x Protocol
	Hamster Kombat
	ZetaChain
	Ankr
	Enjin Coin
	Qtum
	BinaryX
	Basic Attention Token
	Terra
	Jito
	ssv.network
	Gravity
	Ravencoin
	Threshold
	Mask Network
	UMA
	io.net
	Rocket Pool
	Ponke
	Chia
	Polymesh
	Metis