Ιστορικό Στιγμιότυπο - 05 October 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,227,120,905,367.14	$62,089.95	19,763,600 BTC	$13,305,410,748.72	0.09%	0.04%	-5.76%
2	ETH Ethereum	ETH	$290,782,283,514.13	$2,415.63	120,375,248 ETH *	$8,152,969,183.08	-0.11%	0.03%	-9.78%
3	USDT Tether USDt	USDT	$119,639,105,760.83	$0.9999	119,641,989,887 USDT *	$29,417,406,989.71	<0.01%	-0.02%	-0.02%
4	BNB BNB	BNB	$82,190,522,875.30	$563.21	145,932,499 BNB *	$1,426,434,744.69	-0.09%	1.41%	-6.38%
5	SOL Solana	SOL	$66,873,882,420.91	$142.71	468,594,125 SOL *	$1,113,937,759.98	-0.10%	-0.32%	-9.05%
6	USDC USDC	USDC	$35,567,276,272.05	$0.9999	35,567,826,359 USDC *	$2,483,346,551.97	0.00%	-0.01%	<0.01%
7	XRP XRP	XRP	$29,950,440,835.28	$0.5295	56,564,039,920 XRP *	$685,609,429.78	-0.52%	-0.91%	-13.88%
8	DOGE Dogecoin	DOGE	$16,012,140,517.44	$0.1095	146,246,426,384 DOGE	$391,880,786.53	-0.17%	0.20%	-14.91%
9	TRX TRON	TRX	$13,299,611,672.35	$0.1536	86,584,911,292 TRX *	$200,736,304.99	-0.03%	-1.86%	-0.95%
10	TON Toncoin	TON	$13,266,285,927.82	$5.2327	2,535,287,123 TON *	$145,490,888.71	-0.07%	-3.13%	-11.18%
11	ADA Cardano	ADA	$12,259,910,448.84	$0.3507	34,956,414,642 ADA *	$149,913,415.15	0.17%	-0.19%	-12.55%
12	AVAX Avalanche	AVAX	$10,441,881,848.19	$25.69	406,445,811 AVAX *	$203,836,787.03	0.25%	-2.10%	-12.41%
13	SHIB Shiba Inu	SHIB	$10,277,562,320.94	$0.00001744	589,267,459,695,208 SHIB *	$332,739,882.28	0.43%	0.25%	-11.34%
14	LINK Chainlink	LINK	$7,059,414,146.94	$11.26	626,849,970 LINK *	$173,569,781.47	0.10%	1.74%	-12.99%
15	BCH Bitcoin Cash	BCH	$6,359,305,770.84	$321.66	19,770,234 BCH	$130,406,754.69	0.11%	-0.94%	-8.90%
16	DOT Polkadot	DOT	$6,214,008,426.30	$4.1372	1,501,977,823 DOT *	$91,568,602.94	-0.05%	-1.34%	-13.91%
17	NEAR NEAR Protocol	NEAR	$5,796,836,681.19	$4.7783	1,213,151,777 NEAR *	$177,821,579.65	-0.01%	-0.96%	-14.10%
18	LEO UNUS SED LEO	LEO	$5,528,291,225.65	$5.9745	925,307,264 LEO *	$357,769.39	0.62%	1.11%	2.32%
19	DAI Dai	DAI	$5,364,864,165.90	$0.9999	5,365,382,703 DAI *	$47,403,442.46	<0.01%	<0.01%	<0.01%
20	LTC Litecoin	LTC	$4,973,783,021.36	$66.27	75,050,881 LTC	$192,454,685.28	0.10%	2.05%	-5.33%
	Sui
	Aptos
	Bittensor
	Uniswap
	Pepe
	Internet Computer
	Kaspa
	Artificial Superintelligence Alliance
	POL (ex-MATIC)
	Monero
	Render
	Ethereum Classic
	Stellar
	Stacks
	First Digital USD
	OKB
	Immutable
	dogwifhat
	Aave
	Filecoin
	Cronos
	Optimism
	Hedera
	Arbitrum
	Mantle
	Injective
	VeChain
	Cosmos
	Fantom
	THORChain
	The Graph
	Bitget Token
	Bonk
	Sei
	Theta Network
	Maker
	FLOKI
	Pyth Network
	Arweave
	Helium
	Popcat (SOL)
	MANTRA
	Celestia
	Algorand
	Jupiter
	Polygon
	Ondo
	JasmyCoin
	KuCoin Token
	Lido DAO
	Worldcoin
	Bitcoin SV
	FTX Token
	BitTorrent [New]
	Wormhole
	Flow
	Core
	Quant
	Brett (Based)
	Ethena
	GateToken
	Beam
	Conflux
	Starknet
	Notcoin
	Flare
	USDD
	PayPal USD
	EOS
	ORDI
	eCash
	Neo
	Axie Infinity
	Nervos Network
	MultiversX
	Gala
	Tezos
	Tether Gold
	Akash Network
	Pendle
	Mina
	The Sandbox
	EigenLayer
	Ronin
	Chiliz
	Mog Coin
	SATS
	Decentraland
	dYdX (Native)
	Ethereum Name Service
	Nexo
	Axelar
	AIOZ Network
	PAX Gold
	Terra Classic
	PancakeSwap
	Klaytn
	TrueUSD
	SuperVerse
	cat in a dogs world
	Oasis
	ZKsync
	Synthetix
	Raydium
	LayerZero
	Zcash
	Trust Wallet Token
	Astar
	DeXe
	XDC Network
	BOOK OF MEME
	Livepeer
	Blur
	Theta Fuel
	ApeCoin
	IOTA
	Gnosis
	Safe
	APENFT
	Celo
	Bitcoin Gold
	Compound
	Osmosis
	GMT
	Kava
	ConstitutionDAO
	SafePal
	IoTeX
	Echelon Prime
	DOGS
	WEMIX
	Reserve Rights
	Golem
	EthereumPoW
	1inch Network
	MX Token
	WOO
	Amp
	Dymension
	Curve DAO Token
	Arkham
	Hamster Kombat
	Aevo
	Baby Doge Coin
	Dash
	JUST
	Kusama
	BinaryX
	Manta Network
	ZetaChain
	aelf
	Siacoin
	Terra
	Holo
	Zilliqa
	Memecoin
	SPACE ID
	ether.fi
	Ankr
	Aragon
	0x Protocol
	ssv.network
	Jito
	Enjin Coin
	Basic Attention Token
	Gas
	Qtum
	Altlayer
	Saga
	Gravity
	Mask Network
	UMA
	Threshold
	Ravencoin
	io.net
	Polymesh
	Rocket Pool
	Metis
	OriginTrail
	Chia