Ιστορικό Στιγμιότυπο - 04 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,226,647,315,228.67	$62,067.48	19,763,125 BTC	$29,585,472,513.07	-0.23%	2.15%	-5.66%
2	ETH Ethereum	ETH	$290,676,926,499.99	$2,414.79	120,373,387 ETH *	$14,879,264,082.24	-0.25%	2.77%	-10.43%
3	USDT Tether USDt	USDT	$119,660,013,463.00	$1.0002	119,641,989,887 USDT *	$52,705,769,943.41	0.01%	0.02%	0.00%
4	BNB BNB	BNB	$81,048,612,600.67	$555.38	145,932,517 BNB *	$1,518,084,329.58	-0.12%	2.01%	-8.63%
5	SOL Solana	SOL	$67,073,534,054.20	$143.17	468,481,311 SOL *	$2,361,841,303.10	0.13%	4.67%	-9.24%
6	USDC USDC	USDC	$35,518,158,236.58	$1.0001	35,515,007,823 USDC *	$6,045,872,517.34	<0.01%	<0.01%	0.02%
7	XRP XRP	XRP	$30,224,495,328.61	$0.5343	56,564,039,920 XRP *	$1,408,313,542.52	0.12%	2.37%	-9.27%
8	DOGE Dogecoin	DOGE	$15,977,985,030.42	$0.1093	146,232,826,384 DOGE	$670,077,063.08	-0.09%	3.96%	-11.68%
9	TON Toncoin	TON	$13,695,027,163.90	$5.4019	2,535,234,294 TON *	$160,227,305.87	0.05%	1.35%	-9.76%
10	TRX TRON	TRX	$13,551,927,176.28	$0.1565	86,587,704,923 TRX *	$290,440,811.43	-0.06%	-0.70%	0.86%
11	ADA Cardano	ADA	$12,283,619,370.17	$0.3514	34,956,414,642 ADA *	$229,796,454.12	0.06%	1.78%	-12.66%
12	AVAX Avalanche	AVAX	$10,665,177,711.12	$26.24	406,427,496 AVAX *	$333,503,580.08	0.11%	6.44%	-13.82%
13	SHIB Shiba Inu	SHIB	$10,252,183,683.23	$0.0000174	589,267,460,469,649 SHIB *	$490,872,501.10	0.11%	8.31%	-14.33%
14	LINK Chainlink	LINK	$6,938,340,634.66	$11.07	626,849,970 LINK *	$253,154,368.91	-0.10%	3.93%	-12.72%
15	BCH Bitcoin Cash	BCH	$6,419,472,667.73	$324.71	19,769,828 BCH	$188,846,590.53	0.22%	1.40%	-9.56%
16	DOT Polkadot	DOT	$6,296,518,368.69	$4.1936	1,501,452,910 DOT *	$136,319,043.74	-0.08%	1.61%	-14.28%
17	NEAR NEAR Protocol	NEAR	$5,852,204,656.11	$4.8247	1,212,971,226 NEAR *	$275,597,172.43	-0.05%	4.08%	-11.63%
18	LEO UNUS SED LEO	LEO	$5,467,607,171.83	$5.9089	925,312,838 LEO *	$285,513.22	0.27%	0.15%	1.27%
19	DAI Dai	DAI	$5,364,700,658.93	$0.9999	5,365,382,703 DAI *	$77,678,967.76	0.00%	0.00%	-0.01%
20	SUI Sui	SUI	$4,891,564,750.39	$1.7698	2,763,841,373 SUI *	$1,091,720,503.58	1.07%	6.17%	6.71%
	Litecoin
	Aptos
	Bittensor
	Uniswap
	Pepe
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	Render
	POL (ex-MATIC)
	Stacks
	Ethereum Classic
	Monero
	Stellar
	First Digital USD
	Immutable
	OKB
	dogwifhat
	Aave
	Cronos
	Filecoin
	Hedera
	Arbitrum
	Optimism
	Injective
	Mantle
	VeChain
	Cosmos
	Fantom
	THORChain
	Bonk
	The Graph
	Sei
	Bitget Token
	FLOKI
	Theta Network
	Maker
	Arweave
	Helium
	Pyth Network
	MANTRA
	Popcat (SOL)
	Celestia
	Jupiter
	Algorand
	Polygon
	Ondo
	JasmyCoin
	Lido DAO
	KuCoin Token
	Bitcoin SV
	BitTorrent [New]
	Ethena
	Wormhole
	Worldcoin
	Quant
	Core
	Flow
	Brett (Based)
	Beam
	FTX Token
	Conflux
	GateToken
	Notcoin
	Flare
	Starknet
	USDD
	PayPal USD
	EOS
	ORDI
	Axie Infinity
	eCash
	Neo
	Nervos Network
	Gala
	MultiversX
	EigenLayer
	Tezos
	Tether Gold
	Akash Network
	Pendle
	Mina
	The Sandbox
	Mog Coin
	Ronin
	SATS
	dYdX (Native)
	Ethereum Name Service
	Chiliz
	Decentraland
	Nexo
	AIOZ Network
	Axelar
	PAX Gold
	PancakeSwap
	cat in a dogs world
	SuperVerse
	Terra Classic
	Oasis
	TrueUSD
	Klaytn
	ZKsync
	LayerZero
	Raydium
	Synthetix
	Astar
	Trust Wallet Token
	DeXe
	BOOK OF MEME
	Zcash
	XDC Network
	ApeCoin
	IOTA
	Livepeer
	Theta Fuel
	Blur
	APENFT
	Gnosis
	Bitcoin Gold
	Compound
	Safe
	Osmosis
	GMT
	Kava
	Echelon Prime
	Celo
	EthereumPoW
	DOGS
	IoTeX
	SafePal
	ConstitutionDAO
	WEMIX
	Golem
	Reserve Rights
	1inch Network
	MX Token
	WOO
	Dymension
	Curve DAO Token
	Arkham
	Hamster Kombat
	Amp
	Baby Doge Coin
	BinaryX
	Aevo
	JUST
	Kusama
	Manta Network
	Dash
	ether.fi
	Holo
	Memecoin
	aelf
	ZetaChain
	SPACE ID
	Siacoin
	Zilliqa
	Ankr
	Terra
	0x Protocol
	Jito
	Aragon
	Enjin Coin
	Altlayer
	Basic Attention Token
	Mask Network
	Qtum
	ssv.network
	Saga
	UMA
	Gravity
	Gas
	Ravencoin
	Threshold
	Chia
	OriginTrail
	io.net
	Metis
	Rocket Pool
	GMX