Ιστορικό Στιγμιότυπο - 02 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,198,231,367,519.71	$60,632.79	19,762,103 BTC	$40,762,722,397.63	-0.29%	-0.34%	-3.98%
2	ETH Ethereum	ETH	$284,703,062,127.20	$2,365.23	120,370,050 ETH *	$20,148,256,471.74	-0.64%	-3.42%	-8.30%
3	USDT Tether USDt	USDT	$119,627,890,222.76	$0.9998	119,657,675,161 USDT *	$70,063,566,098.02	0.00%	0.00%	-0.01%
4	BNB BNB	BNB	$79,199,443,140.44	$542.71	145,932,644 BNB *	$1,821,113,447.54	-0.29%	-0.96%	-7.60%
5	SOL Solana	SOL	$65,770,123,843.65	$140.39	468,496,371 SOL *	$2,892,264,150.13	-0.64%	-3.38%	-5.16%
6	USDC USDC	USDC	$35,555,347,380.71	$0.9999	35,556,462,345 USDC *	$6,994,868,257.91	0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$30,535,046,507.97	$0.5398	56,564,039,920 XRP *	$2,624,852,687.58	-0.65%	-9.66%	-7.49%
8	DOGE Dogecoin	DOGE	$15,316,332,883.91	$0.1048	146,205,546,384 DOGE	$910,153,432.39	-0.61%	-2.13%	-3.45%
9	TON Toncoin	TON	$13,414,029,014.88	$5.2975	2,532,121,053 TON *	$282,548,020.22	-0.93%	-1.52%	-7.57%
10	TRX TRON	TRX	$13,375,667,153.72	$0.1545	86,597,795,948 TRX *	$374,157,746.21	-0.09%	0.55%	2.94%
11	ADA Cardano	ADA	$12,025,167,917.09	$0.344	34,956,414,642 ADA *	$346,156,713.67	-0.19%	-2.39%	-9.73%
12	AVAX Avalanche	AVAX	$10,314,595,452.90	$25.38	406,386,958 AVAX *	$387,669,295.29	-0.61%	-1.88%	-6.99%
13	SHIB Shiba Inu	SHIB	$9,604,110,856.23	$0.0000163	589,267,467,583,743 SHIB *	$548,118,947.50	-0.04%	-0.79%	6.87%
14	LINK Chainlink	LINK	$6,683,577,025.95	$10.66	626,849,970 LINK *	$368,791,525.56	0.36%	-3.29%	-11.97%
15	BCH Bitcoin Cash	BCH	$6,252,871,632.69	$316.30	19,768,919 BCH	$226,461,466.36	0.25%	-0.62%	-7.84%
16	DOT Polkadot	DOT	$6,159,270,046.68	$4.1038	1,500,867,173 DOT *	$187,345,314.64	0.25%	-1.33%	-11.47%
17	NEAR NEAR Protocol	NEAR	$5,618,021,033.98	$4.6330	1,212,605,573 NEAR *	$361,905,367.73	-0.50%	-4.33%	-9.93%
18	LEO UNUS SED LEO	LEO	$5,371,265,814.01	$5.8047	925,326,418 LEO *	$1,062,609.79	0.02%	-2.48%	-0.68%
19	DAI Dai	DAI	$5,365,378,609.01	$0.9999	5,365,382,703 DAI *	$89,744,440.22	-0.02%	-0.01%	0.00%
20	SUI Sui	SUI	$5,127,377,760.63	$1.8552	2,763,841,373 SUI *	$1,209,227,296.76	1.95%	5.34%	9.17%
	Litecoin
	Uniswap
	Pepe
	Aptos
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	POL (ex-MATIC)
	Render
	First Digital USD
	Stellar
	Ethereum Classic
	Stacks
	Monero
	Immutable
	OKB
	dogwifhat
	Cronos
	Filecoin
	Aave
	Optimism
	Injective
	Hedera
	Arbitrum
	Mantle
	Fantom
	VeChain
	Cosmos
	Bonk
	THORChain
	Sei
	The Graph
	Bitget Token
	FLOKI
	Maker
	Theta Network
	Arweave
	Helium
	Pyth Network
	MANTRA
	Celestia
	Jupiter
	Polygon
	Algorand
	Ondo
	Popcat (SOL)
	JasmyCoin
	Lido DAO
	KuCoin Token
	Ethena
	Wormhole
	Bitcoin SV
	BitTorrent [New]
	Flare
	Brett (Based)
	Beam
	Flow
	Core
	Quant
	Conflux
	Worldcoin
	GateToken
	Notcoin
	USDD
	Starknet
	EOS
	FTX Token
	Axie Infinity
	PayPal USD
	Gala
	Neo
	ORDI
	MultiversX
	Nervos Network
	eCash
	Tether Gold
	Tezos
	Akash Network
	EigenLayer
	Mina
	Pendle
	The Sandbox
	Ronin
	dYdX (Native)
	Ethereum Name Service
	Nexo
	Chiliz
	SATS
	Decentraland
	Mog Coin
	AIOZ Network
	PAX Gold
	PancakeSwap
	TrueUSD
	Terra Classic
	Oasis
	SuperVerse
	Klaytn
	Axelar
	ZKsync
	LayerZero
	Astar
	cat in a dogs world
	Synthetix
	Raydium
	XDC Network
	DeXe
	Zcash
	BOOK OF MEME
	Livepeer
	ApeCoin
	APENFT
	Trust Wallet Token
	IOTA
	Theta Fuel
	Gnosis
	Blur
	Bitcoin Gold
	Safe
	Celo
	Compound
	Osmosis
	EthereumPoW
	Echelon Prime
	GMT
	IoTeX
	Kava
	DOGS
	SafePal
	WEMIX
	Reserve Rights
	1inch Network
	MX Token
	ConstitutionDAO
	Golem
	WOO
	Hamster Kombat
	Curve DAO Token
	Dymension
	Arkham
	Amp
	BinaryX
	Baby Doge Coin
	Aevo
	Manta Network
	JUST
	Kusama
	Dash
	aelf
	ether.fi
	Memecoin
	ZetaChain
	Holo
	Jito
	SPACE ID
	Terra
	Zilliqa
	0x Protocol
	Ankr
	Aragon
	Siacoin
	Qtum
	Enjin Coin
	Saga
	Basic Attention Token
	ssv.network
	Gravity
	UMA
	Altlayer
	Gas
	Ravencoin
	Mask Network
	Threshold
	GMX
	OriginTrail
	io.net
	Rocket Pool
	Polymesh
	Metis