Ιστορικό Στιγμιότυπο - 01 October 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,202,237,563,457.21	$60,837.01	19,761,615 BTC	$50,220,923,499.58	0.13%	-3.94%	-5.39%
2	ETH Ethereum	ETH	$294,775,355,053.75	$2,448.92	120,369,474 ETH *	$25,482,371,784.59	-0.18%	-5.92%	-7.74%
3	USDT Tether USDt	USDT	$119,606,672,669.03	$0.9998	119,632,023,784 USDT *	$87,661,652,549.13	0.00%	0.00%	-0.02%
4	BNB BNB	BNB	$79,970,710,733.84	$548.00	145,932,715 BNB *	$2,124,076,271.58	0.11%	-3.40%	-9.65%
5	SOL Solana	SOL	$68,051,152,654.86	$145.29	468,381,889 SOL *	$3,656,164,855.20	0.51%	-4.80%	-4.97%
6	USDC USDC	USDC	$35,523,491,008.02	$0.9999	35,524,969,437 USDC *	$10,848,900,888.41	<0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$33,798,720,336.60	$0.5975	56,564,039,920 XRP *	$2,724,318,278.42	0.54%	-2.28%	1.01%
8	DOGE Dogecoin	DOGE	$15,648,787,838.36	$0.107	146,191,936,384 DOGE	$1,332,235,464.16	0.38%	-6.45%	-2.49%
9	TON Toncoin	TON	$13,604,643,072.95	$5.3793	2,529,064,160 TON *	$428,468,558.53	0.38%	-5.89%	-4.24%
10	TRX TRON	TRX	$13,303,613,948.95	$0.1536	86,604,188,277 TRX *	$453,944,740.30	0.09%	-1.48%	1.55%
11	ADA Cardano	ADA	$12,320,084,171.25	$0.3524	34,956,414,642 ADA *	$440,800,413.25	0.60%	-5.57%	-9.10%
12	AVAX Avalanche	AVAX	$10,510,837,550.30	$25.87	406,349,181 AVAX *	$591,569,105.42	-0.42%	-6.75%	-9.18%
13	SHIB Shiba Inu	SHIB	$9,680,347,339.89	$0.00001643	589,267,471,023,372 SHIB *	$834,205,365.71	0.78%	-6.71%	10.77%
14	LINK Chainlink	LINK	$6,911,269,203.27	$11.03	626,849,970 LINK *	$424,150,401.43	0.04%	-6.96%	-9.35%
15	BCH Bitcoin Cash	BCH	$6,292,051,560.92	$318.29	19,768,484 BCH	$304,853,275.42	0.15%	-5.66%	-8.58%
16	DOT Polkadot	DOT	$6,240,052,472.76	$4.1590	1,500,370,614 DOT *	$285,793,266.87	-0.01%	-6.27%	-10.38%
17	NEAR NEAR Protocol	NEAR	$5,871,630,328.22	$4.8425	1,212,515,665 NEAR *	$546,774,078.67	0.64%	-8.51%	-9.74%
18	LEO UNUS SED LEO	LEO	$5,507,829,024.19	$5.9523	925,334,548 LEO *	$636,999.03	-0.35%	-0.49%	6.37%
19	DAI Dai	DAI	$5,365,932,931.14	$1.0001	5,365,382,703 DAI *	$119,752,012.92	<0.01%	0.03%	<0.01%
20	SUI Sui	SUI	$4,867,368,317.07	$1.7611	2,763,841,373 SUI *	$1,375,230,582.75	-0.30%	-0.96%	0.95%
	Litecoin
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Aptos
	Artificial Superintelligence Alliance
	Kaspa
	Render
	First Digital USD
	POL (ex-MATIC)
	Stellar
	Ethereum Classic
	Monero
	Stacks
	Immutable
	OKB
	dogwifhat
	Aave
	Cronos
	Filecoin
	Optimism
	Injective
	Arbitrum
	Hedera
	Mantle
	Fantom
	VeChain
	Cosmos
	Bonk
	Sei
	THORChain
	The Graph
	Bitget Token
	FLOKI
	Maker
	Theta Network
	Helium
	Arweave
	Pyth Network
	Celestia
	Jupiter
	Polygon
	MANTRA
	Algorand
	Lido DAO
	Ondo
	JasmyCoin
	Popcat (SOL)
	KuCoin Token
	Beam
	Bitcoin SV
	BitTorrent [New]
	Core
	Quant
	Flow
	Brett (Based)
	Worldcoin
	Wormhole
	Notcoin
	GateToken
	Starknet
	EigenLayer
	USDD
	EOS
	Axie Infinity
	Conflux
	Gala
	ORDI
	PayPal USD
	Flare
	Nervos Network
	Neo
	MultiversX
	FTX Token
	Ethena
	Tezos
	Tether Gold
	Akash Network
	eCash
	Pendle
	Mina
	The Sandbox
	dYdX (Native)
	Ronin
	Ethereum Name Service
	SATS
	Nexo
	Chiliz
	Decentraland
	Mog Coin
	AIOZ Network
	PancakeSwap
	PAX Gold
	Terra Classic
	SuperVerse
	TrueUSD
	Oasis
	LayerZero
	Klaytn
	Synthetix
	Astar
	cat in a dogs world
	Axelar
	ZKsync
	Raydium
	BOOK OF MEME
	DeXe
	Zcash
	XDC Network
	Livepeer
	IOTA
	APENFT
	Blur
	Theta Fuel
	ApeCoin
	Trust Wallet Token
	Gnosis
	Bitcoin Gold
	Safe
	EthereumPoW
	IoTeX
	Celo
	Echelon Prime
	Osmosis
	Compound
	GMT
	Kava
	ConstitutionDAO
	SafePal
	WEMIX
	DOGS
	Golem
	WOO
	1inch Network
	Reserve Rights
	MX Token
	BinaryX
	Amp
	Curve DAO Token
	Dymension
	Hamster Kombat
	Arkham
	Baby Doge Coin
	Aevo
	JUST
	Kusama
	ether.fi
	Memecoin
	Manta Network
	aelf
	Holo
	ZetaChain
	Aragon
	Dash
	Terra
	SPACE ID
	Jito
	Zilliqa
	Altlayer
	0x Protocol
	Ankr
	Siacoin
	Enjin Coin
	Qtum
	Saga
	Basic Attention Token
	Gravity
	ssv.network
	Gas
	Ravencoin
	Mask Network
	UMA
	Threshold
	GMX
	OriginTrail
	Rocket Pool
	io.net
	Polymesh
	Metis