Ιστορικό Στιγμιότυπο - 28 September 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,301,954,501,105.23	$65,887.65	19,760,221 BTC	$15,243,637,983.90	0.26%	0.15%	3.93%
2	ETH Ethereum	ETH	$322,280,215,816.33	$2,677.54	120,364,336 ETH *	$10,252,590,558.91	0.01%	-0.68%	2.36%
3	USDT Tether USDt	USDT	$119,435,000,393.18	$1.0002	119,412,806,448 USDT *	$38,585,123,416.40	<0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$87,788,467,598.86	$601.57	145,932,942 BNB *	$1,858,159,481.73	0.13%	-1.04%	2.13%
5	SOL Solana	SOL	$73,582,495,046.91	$156.91	468,939,883 SOL *	$1,300,870,643.68	0.07%	-0.53%	4.94%
6	USDC USDC	USDC	$36,273,657,158.51	$0.9999	36,274,870,399 USDC *	$2,872,721,698.29	<0.01%	<0.01%	-0.02%
7	XRP XRP	XRP	$34,775,648,777.05	$0.6148	56,564,039,920 XRP *	$2,222,346,895.97	-0.36%	4.39%	2.79%
8	DOGE Dogecoin	DOGE	$18,805,398,698.95	$0.1287	146,150,816,384 DOGE	$1,449,764,972.34	-0.35%	4.01%	16.92%
9	TON Toncoin	TON	$14,939,601,182.47	$5.8913	2,535,870,117 TON *	$221,694,228.61	0.02%	-1.58%	3.83%
10	ADA Cardano	ADA	$14,016,530,531.01	$0.4011	34,949,383,758 ADA *	$205,321,417.90	0.32%	-0.32%	11.85%
11	TRX TRON	TRX	$13,432,431,684.02	$0.1551	86,622,930,485 TRX *	$237,118,460.61	0.04%	-0.07%	1.94%
12	AVAX Avalanche	AVAX	$11,909,652,138.87	$29.33	406,047,430 AVAX *	$278,757,606.82	0.12%	-3.67%	5.33%
13	SHIB Shiba Inu	SHIB	$11,592,584,431.67	$0.00001967	589,267,485,058,084 SHIB *	$893,877,428.86	<0.01%	-3.12%	31.11%
14	LINK Chainlink	LINK	$8,113,562,092.37	$12.94	626,849,970 LINK *	$269,071,612.59	0.35%	2.07%	12.42%
15	DOT Polkadot	DOT	$7,205,031,264.83	$4.8059	1,499,206,636 DOT *	$117,362,803.48	0.03%	-1.76%	7.61%
16	BCH Bitcoin Cash	BCH	$6,979,770,434.71	$353.10	19,767,125 BCH	$195,300,825.49	0.02%	-1.65%	2.12%
17	NEAR NEAR Protocol	NEAR	$6,445,861,512.88	$5.5628	1,158,744,139 NEAR *	$219,252,814.00	<0.01%	1.89%	19.02%
18	LEO UNUS SED LEO	LEO	$5,403,212,769.49	$5.8391	925,357,904 LEO *	$325,835.37	-0.71%	0.07%	5.77%
19	DAI Dai	DAI	$5,364,481,548.56	$0.9998	5,365,382,703 DAI *	$62,998,597.93	<0.01%	-0.01%	-0.03%
20	LTC Litecoin	LTC	$5,252,100,806.15	$70.00	75,025,762 LTC	$260,685,823.30	0.26%	-1.66%	4.57%
	Pepe
	Internet Computer
	Uniswap
	Sui
	Kaspa
	Aptos
	Artificial Superintelligence Alliance
	Bittensor
	Render
	POL (ex-MATIC)
	Ethereum Classic
	Stellar
	Stacks
	Monero
	Immutable
	First Digital USD
	OKB
	Aave
	Filecoin
	Optimism
	dogwifhat
	Arbitrum
	Hedera
	Cronos
	Injective
	VeChain
	Mantle
	Cosmos
	Fantom
	THORChain
	The Graph
	Bonk
	FLOKI
	Sei
	Maker
	Bitget Token
	Theta Network
	Arweave
	Pyth Network
	Celestia
	Jupiter
	Polygon
	Helium
	Lido DAO
	JasmyCoin
	Algorand
	Ondo
	MANTRA
	Core
	Bitcoin SV
	Worldcoin
	BitTorrent [New]
	Brett (Based)
	Notcoin
	Flow
	KuCoin Token
	Quant
	Popcat (SOL)
	Beam
	Gala
	ORDI
	Starknet
	Nervos Network
	GateToken
	Axie Infinity
	EOS
	Conflux
	Flare
	MultiversX
	Wormhole
	Neo
	Tezos
	Akash Network
	USDD
	eCash
	Pendle
	SATS
	Ethena
	The Sandbox
	PayPal USD
	dYdX (Native)
	Ethereum Name Service
	Ronin
	Tether Gold
	Mina
	Decentraland
	Chiliz
	AIOZ Network
	PancakeSwap
	Nexo
	Mog Coin
	Klaytn
	Synthetix
	LayerZero
	Axelar
	cat in a dogs world
	Oasis
	BOOK OF MEME
	SuperVerse
	ZKsync
	Livepeer
	Terra Classic
	Astar
	PAX Gold
	DeXe
	ApeCoin
	TrueUSD
	IOTA
	Zcash
	Theta Fuel
	Raydium
	FTX Token
	Blur
	Safe
	DOGS
	Osmosis
	GMT
	Gnosis
	Bitcoin Gold
	XDC Network
	Kava
	Compound
	APENFT
	Trust Wallet Token
	IoTeX
	Baby Doge Coin
	Hamster Kombat
	ConstitutionDAO
	BinaryX
	Echelon Prime
	1inch Network
	WEMIX
	Reserve Rights
	Dymension
	Aevo
	Curve DAO Token
	Celo
	SafePal
	Amp
	Golem
	MX Token
	Kusama
	Manta Network
	WOO
	Arkham
	Memecoin
	Holo
	EthereumPoW
	ether.fi
	SPACE ID
	Jito
	Dash
	Ankr
	Zilliqa
	0x Protocol
	aelf
	ZetaChain
	Siacoin
	Aragon
	Enjin Coin
	JUST
	Terra
	Gravity
	Basic Attention Token
	Altlayer
	ssv.network
	Qtum
	Ravencoin
	Gas
	Threshold
	GMX
	io.net
	Saga
	Metis
	OriginTrail
	Polymesh
	SKALE
	Mask Network
	SushiSwap
	Rocket Pool