Ιστορικό Στιγμιότυπο - 25 September 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,247,643,211,287.63	$63,143.15	19,758,965 BTC	$25,078,377,699.65	-0.20%	-1.80%	2.42%
2	ETH Ethereum	ETH	$310,461,435,434.55	$2,579.39	120,362,414 ETH *	$14,119,729,961.63	0.30%	-2.82%	8.85%
3	USDT Tether USDt	USDT	$119,264,050,299.37	$0.9999	119,281,307,303 USDT *	$50,797,578,928.63	-0.01%	-0.01%	-0.06%
4	BNB BNB	BNB	$85,714,305,871.47	$587.35	145,933,322 BNB *	$1,744,393,945.96	0.02%	-3.16%	5.06%
5	SOL Solana	SOL	$69,382,244,190.09	$148.02	468,724,745 SOL *	$2,138,602,627.97	-0.75%	-3.18%	10.47%
6	USDC USDC	USDC	$36,085,250,088.37	$0.9999	36,085,670,161 USDC *	$5,027,597,589.24	<0.01%	<0.01%	0.02%
7	XRP XRP	XRP	$32,973,358,806.52	$0.5835	56,505,657,944 XRP *	$995,515,963.56	-0.28%	-1.35%	-0.29%
8	DOGE Dogecoin	DOGE	$15,853,514,596.08	$0.1085	146,109,706,384 DOGE	$696,620,733.53	-0.64%	-1.16%	4.75%
9	TON Toncoin	TON	$14,533,862,072.57	$5.7314	2,535,835,931 TON *	$305,497,403.08	-0.62%	2.03%	1.75%
10	ADA Cardano	ADA	$13,315,035,413.19	$0.3811	34,939,946,173 ADA *	$280,504,959.82	-0.28%	-1.71%	11.12%
11	TRX TRON	TRX	$12,999,836,535.34	$0.15	86,640,931,739 TRX *	$241,028,874.28	0.03%	-0.81%	0.37%
12	AVAX Avalanche	AVAX	$11,080,376,339.80	$27.29	406,021,171 AVAX *	$377,318,861.26	-0.59%	-4.18%	10.76%
13	SHIB Shiba Inu	SHIB	$8,986,549,958.47	$0.00001525	589,269,475,402,230 SHIB *	$376,729,618.26	-0.74%	2.83%	11.60%
14	LINK Chainlink	LINK	$7,592,109,690.99	$12.11	626,849,970 LINK *	$319,449,283.14	-0.37%	-0.42%	11.59%
15	DOT Polkadot	DOT	$6,943,926,261.39	$4.6355	1,497,989,633 DOT *	$158,784,443.68	-0.71%	-0.11%	11.19%
16	BCH Bitcoin Cash	BCH	$6,784,037,758.79	$343.22	19,765,800 BCH	$212,850,621.06	-0.44%	-1.42%	5.34%
17	NEAR NEAR Protocol	NEAR	$5,831,030,183.38	$5.1436	1,133,658,429 NEAR *	$345,317,348.18	-0.63%	-4.13%	21.22%
18	DAI Dai	DAI	$5,365,500,903.71	$1.0000	5,365,382,703 DAI *	$79,288,035.65	<0.01%	<0.01%	<0.01%
19	LEO UNUS SED LEO	LEO	$5,408,252,234.21	$5.8443	925,381,370 LEO *	$3,945,022.11	1.52%	4.44%	3.78%
20	LTC Litecoin	LTC	$4,995,095,325.61	$66.59	75,014,837 LTC	$250,660,876.82	-0.54%	-0.20%	2.82%
	Sui
	Internet Computer
	Artificial Superintelligence Alliance
	Bittensor
	Uniswap
	Aptos
	Kaspa
	Pepe
	Render
	Monero
	POL (ex-MATIC)
	First Digital USD
	Ethereum Classic
	Stellar
	Stacks
	Immutable
	Aave
	OKB
	Filecoin
	Cronos
	Injective
	Hedera
	Arbitrum
	Mantle
	dogwifhat
	Optimism
	VeChain
	Cosmos
	Fantom
	The Graph
	THORChain
	Sei
	Arweave
	Theta Network
	Maker
	Bitget Token
	FLOKI
	Bonk
	Celestia
	Pyth Network
	Helium
	Polygon
	Jupiter
	Algorand
	Lido DAO
	JasmyCoin
	Ondo
	MANTRA
	Worldcoin
	Bitcoin SV
	Core
	Popcat (SOL)
	KuCoin Token
	Quant
	Flow
	BitTorrent [New]
	Notcoin
	Brett (Based)
	Beam
	EOS
	MultiversX
	GateToken
	Axie Infinity
	Starknet
	ORDI
	Gala
	Nervos Network
	USDD
	Neo
	Flare
	Tezos
	PayPal USD
	Akash Network
	Conflux
	eCash
	Pendle
	The Sandbox
	Tether Gold
	Wormhole
	SATS
	dYdX (Native)
	Ronin
	Ethereum Name Service
	Mina
	Chiliz
	Ethena
	Decentraland
	Nexo
	AIOZ Network
	cat in a dogs world
	PancakeSwap
	Synthetix
	Oasis
	Klaytn
	Livepeer
	SuperVerse
	PAX Gold
	ApeCoin
	DeXe
	Terra Classic
	TrueUSD
	LayerZero
	IOTA
	ZKsync
	Astar
	BOOK OF MEME
	Mog Coin
	Axelar
	Zcash
	FTX Token
	Theta Fuel
	Osmosis
	GMT
	BinaryX
	Blur
	Compound
	DOGS
	XDC Network
	IoTeX
	Gnosis
	Bitcoin Gold
	Kava
	APENFT
	Raydium
	Safe
	Dymension
	1inch Network
	Echelon Prime
	WEMIX
	Trust Wallet Token
	Curve DAO Token
	Celo
	SafePal
	ConstitutionDAO
	MX Token
	Reserve Rights
	WOO
	Aevo
	Golem
	Baby Doge Coin
	Arkham
	Kusama
	Amp
	Manta Network
	Holo
	SPACE ID
	Dash
	Ankr
	0x Protocol
	aelf
	Zilliqa
	Jito
	Memecoin
	JUST
	Siacoin
	ether.fi
	Basic Attention Token
	Aragon
	Altlayer
	Enjin Coin
	Terra
	Gravity
	Qtum
	ssv.network
	ZetaChain
	Ravencoin
	Threshold
	io.net
	OriginTrail
	Saga
	Gas
	GMX
	Metis
	EthereumPoW
	Polymesh
	Mask Network
	Flux
	Rocket Pool
	Catizen
	Sun (New)