Ιστορικό Στιγμιότυπο - 21 September 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,252,504,064,240.56	$63,394.84	19,757,193 BTC	$14,408,616,220.03	0.24%	0.32%	5.65%
2	ETH Ethereum	ETH	$314,810,523,896.21	$2,615.86	120,346,986 ETH *	$10,797,825,021.27	1.54%	2.14%	8.16%
3	USDT Tether USDt	USDT	$119,176,132,603.06	$1.0003	119,139,238,140 USDT *	$33,954,200,576.04	<0.01%	0.02%	0.01%
4	BNB BNB	BNB	$85,960,422,797.11	$589.04	145,933,579 BNB *	$1,694,887,390.43	0.17%	3.60%	6.41%
5	SOL Solana	SOL	$70,069,497,851.07	$149.53	468,607,562 SOL *	$1,385,610,389.87	0.72%	2.02%	9.00%
6	USDC USDC	USDC	$35,885,376,557.02	$1.0002	35,879,943,487 USDC *	$2,570,745,139.28	<0.01%	0.01%	0.03%
7	XRP XRP	XRP	$33,755,772,731.06	$0.5981	56,434,507,880 XRP *	$952,605,937.88	-0.07%	2.22%	0.33%
8	DOGE Dogecoin	DOGE	$16,073,129,003.87	$0.11	146,054,886,384 DOGE	$502,306,052.56	0.51%	4.34%	4.34%
9	TON Toncoin	TON	$14,370,919,800.98	$5.6742	2,532,691,052 TON *	$172,465,671.88	0.20%	1.67%	-0.09%
10	TRX TRON	TRX	$13,183,378,069.38	$0.1521	86,665,608,857 TRX *	$181,815,443.86	-0.09%	0.02%	3.12%
11	ADA Cardano	ADA	$12,894,632,400.90	$0.3586	35,960,643,044 ADA *	$155,658,002.68	0.36%	1.84%	1.16%
12	AVAX Avalanche	AVAX	$11,305,631,036.47	$27.85	405,981,419 AVAX *	$214,929,916.06	0.52%	0.90%	9.94%
13	SHIB Shiba Inu	SHIB	$8,842,240,672.50	$0.00001501	589,269,504,739,375 SHIB *	$189,865,436.13	1.21%	4.47%	9.25%
14	LINK Chainlink	LINK	$7,217,276,759.73	$11.51	626,849,970 LINK *	$160,550,928.49	0.91%	0.76%	1.91%
15	BCH Bitcoin Cash	BCH	$6,833,927,664.44	$345.78	19,764,075 BCH	$152,676,406.44	0.72%	3.01%	5.69%
16	DOT Polkadot	DOT	$6,682,673,822.01	$4.4660	1,496,335,543 DOT *	$92,182,638.93	0.15%	2.97%	0.61%
17	DAI Dai	DAI	$5,365,978,406.77	$1.0001	5,365,382,703 DAI *	$77,833,061.09	0.00%	0.01%	0.01%
18	NEAR NEAR Protocol	NEAR	$5,289,166,564.70	$4.6738	1,131,663,906 NEAR *	$243,398,785.83	0.17%	6.70%	11.43%
19	LEO UNUS SED LEO	LEO	$5,108,919,712.09	$5.5207	925,411,696 LEO *	$6,717,125.25	-0.26%	-3.14%	-3.29%
20	LTC Litecoin	LTC	$5,020,734,670.68	$66.94	75,000,344 LTC	$213,651,825.05	0.26%	2.55%	1.47%
	Kaspa
	Uniswap
	Aptos
	Artificial Superintelligence Alliance
	Internet Computer
	Sui
	Pepe
	Bittensor
	Monero
	POL (ex-MATIC)
	First Digital USD
	Render
	Stellar
	Ethereum Classic
	Immutable
	Stacks
	OKB
	Cronos
	Aave
	Filecoin
	Arbitrum
	Optimism
	Hedera
	Injective
	Mantle
	Fantom
	VeChain
	Cosmos
	dogwifhat
	The Graph
	THORChain
	Theta Network
	Maker
	Sei
	Arweave
	Bitget Token
	FLOKI
	Bonk
	Celestia
	Polygon
	Pyth Network
	Jupiter
	Helium
	Algorand
	JasmyCoin
	Lido DAO
	MANTRA
	Bitcoin SV
	Core
	Ondo
	Flow
	Quant
	Popcat (SOL)
	KuCoin Token
	BitTorrent [New]
	Brett (Based)
	Beam
	EOS
	MultiversX
	GateToken
	Notcoin
	Axie Infinity
	Worldcoin
	ORDI
	USDD
	Flare
	Neo
	Starknet
	Nervos Network
	Gala
	Tezos
	PayPal USD
	Akash Network
	The Sandbox
	eCash
	Conflux
	SATS
	Tether Gold
	Ethereum Name Service
	dYdX (Native)
	Wormhole
	Decentraland
	Nexo
	Pendle
	Mina
	Ronin
	Ethena
	Chiliz
	PancakeSwap
	Synthetix
	Oasis
	Klaytn
	Zcash
	DeXe
	Astar
	PAX Gold
	IOTA
	TrueUSD
	ApeCoin
	Terra Classic
	AIOZ Network
	DOGS
	LayerZero
	BinaryX
	Livepeer
	BOOK OF MEME
	zkSync
	Theta Fuel
	cat in a dogs world
	SuperVerse
	FTX Token
	Mog Coin
	Gnosis
	Axelar
	XDC Network
	Raydium
	Kava
	IoTeX
	Osmosis
	Bitcoin Gold
	Blur
	APENFT
	Compound
	MX Token
	Safe
	WEMIX
	1inch Network
	Dymension
	SafePal
	Curve DAO Token
	Reserve Rights
	GMT
	Trust Wallet Token
	Golem
	WOO
	Aevo
	Kusama
	ConstitutionDAO
	Amp
	Holo
	Manta Network
	Dash
	aelf
	Baby Doge Coin
	Ankr
	0x Protocol
	Basic Attention Token
	JUST
	Zilliqa
	Echelon Prime
	Jito
	Memecoin
	Celo
	Aragon
	Siacoin
	Gravity
	Arkham
	Terra
	ether.fi
	Enjin Coin
	Gas
	Qtum
	SPACE ID
	Ravencoin
	ssv.network
	GMX
	Saga
	Threshold
	io.net
	ZetaChain
	Sun (New)
	Polymesh
	Mask Network
	EthereumPoW
	Altlayer
	Radix
	Flux
	OriginTrail
	Metis
	Rocket Pool