Ιστορικό Στιγμιότυπο - 20 September 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,248,488,568,784.31	$63,192.98	19,756,762 BTC	$35,177,164,222.14	<0.01%	0.40%	4.33%
2	ETH Ethereum	ETH	$308,214,599,506.22	$2,561.07	120,345,933 ETH *	$19,112,788,620.13	0.41%	3.91%	4.89%
3	USDT Tether USDt	USDT	$119,179,451,074.15	$1.0001	119,166,241,914 USDT *	$62,999,225,592.96	<0.01%	-0.01%	-0.07%
4	BNB BNB	BNB	$82,975,696,921.83	$568.59	145,933,648 BNB *	$1,821,452,417.34	0.04%	0.42%	2.08%
5	SOL Solana	SOL	$68,665,040,132.61	$146.57	468,489,731 SOL *	$3,241,123,620.88	-0.41%	2.61%	5.37%
6	USDC USDC	USDC	$35,806,356,957.44	$1.0000	35,805,820,040 USDC *	$6,050,168,399.27	<0.01%	<0.01%	-0.02%
7	XRP XRP	XRP	$33,023,850,112.12	$0.5852	56,434,507,880 XRP *	$1,225,009,128.40	-0.37%	-0.37%	2.10%
8	DOGE Dogecoin	DOGE	$15,403,144,718.25	$0.1055	146,041,266,384 DOGE	$595,150,523.17	-0.22%	0.42%	-1.53%
9	TON Toncoin	TON	$14,134,385,540.89	$5.5809	2,532,652,344 TON *	$275,251,635.23	0.08%	-1.80%	-3.90%
10	TRX TRON	TRX	$13,181,924,471.96	$0.1521	86,669,523,147 TRX *	$281,155,593.08	0.00%	0.37%	2.03%
11	ADA Cardano	ADA	$12,662,238,398.57	$0.3521	35,960,643,044 ADA *	$245,398,498.28	-0.22%	0.33%	-2.43%
12	AVAX Avalanche	AVAX	$11,204,515,724.92	$27.60	405,961,721 AVAX *	$526,269,388.01	0.02%	3.54%	10.61%
13	SHIB Shiba Inu	SHIB	$8,463,760,063.40	$0.00001436	589,269,506,497,063 SHIB *	$199,440,143.97	-0.23%	1.80%	2.74%
14	LINK Chainlink	LINK	$7,162,803,703.53	$11.43	626,849,970 LINK *	$264,736,259.84	-0.21%	1.98%	-0.28%
15	BCH Bitcoin Cash	BCH	$6,633,800,322.07	$335.66	19,763,584 BCH	$221,485,678.00	0.04%	-1.34%	-0.06%
16	DOT Polkadot	DOT	$6,488,407,139.52	$4.3374	1,495,935,516 DOT *	$138,092,209.36	0.18%	1.93%	-1.99%
17	DAI Dai	DAI	$5,365,423,748.88	$1.0000	5,365,382,703 DAI *	$90,731,777.37	0.00%	-0.01%	-0.03%
18	LEO UNUS SED LEO	LEO	$5,274,706,990.73	$5.6998	925,418,509 LEO *	$1,913,092.75	0.20%	-1.19%	-0.71%
19	NEAR NEAR Protocol	NEAR	$4,955,736,808.40	$4.3805	1,131,324,003 NEAR *	$336,627,358.31	-0.70%	0.38%	2.11%
20	LTC Litecoin	LTC	$4,895,662,375.79	$65.28	74,996,481 LTC	$290,835,715.63	0.07%	-0.25%	0.46%
	Kaspa
	Artificial Superintelligence Alliance
	Uniswap
	Internet Computer
	Sui
	Aptos
	Pepe
	Monero
	Bittensor
	First Digital USD
	POL (ex-MATIC)
	Stellar
	Ethereum Classic
	Render
	Stacks
	Immutable
	OKB
	Aave
	Cronos
	Filecoin
	Arbitrum
	Injective
	Optimism
	Mantle
	Hedera
	VeChain
	Fantom
	dogwifhat
	Cosmos
	The Graph
	THORChain
	Theta Network
	Maker
	Arweave
	Bitget Token
	FLOKI
	Bonk
	Celestia
	Sei
	Polygon
	Pyth Network
	Jupiter
	Helium
	Algorand
	JasmyCoin
	Lido DAO
	Core
	MANTRA
	Bitcoin SV
	Ondo
	Quant
	Flow
	KuCoin Token
	Popcat (SOL)
	Beam
	Brett (Based)
	EOS
	Notcoin
	GateToken
	MultiversX
	Nervos Network
	Axie Infinity
	USDD
	Worldcoin
	Flare
	ORDI
	Starknet
	Neo
	PayPal USD
	Gala
	Tezos
	Akash Network
	Conflux
	eCash
	Tether Gold
	The Sandbox
	SATS
	dYdX (Native)
	Ethereum Name Service
	Wormhole
	Nexo
	Pendle
	Ronin
	Decentraland
	Mina
	Klaytn
	Chiliz
	Synthetix
	BinaryX
	Zcash
	PancakeSwap
	PAX Gold
	DeXe
	TrueUSD
	Ethena
	ApeCoin
	Terra Classic
	AIOZ Network
	Astar
	IOTA
	BOOK OF MEME
	cat in a dogs world
	Livepeer
	Oasis
	LayerZero
	zkSync
	SuperVerse
	FTX Token
	Axelar
	Mog Coin
	Theta Fuel
	Gnosis
	XDC Network
	Raydium
	Blur
	APENFT
	Kava
	Osmosis
	Bitcoin Gold
	Compound
	MX Token
	Dymension
	WEMIX
	IoTeX
	Curve DAO Token
	SafePal
	Reserve Rights
	1inch Network
	Aevo
	Trust Wallet Token
	GMT
	Safe
	WOO
	ConstitutionDAO
	Amp
	Kusama
	Golem
	Manta Network
	Holo
	Baby Doge Coin
	Dash
	Echelon Prime
	Jito
	Aragon
	JUST
	Celo
	Memecoin
	aelf
	Ankr
	Basic Attention Token
	0x Protocol
	Terra
	Zilliqa
	Arkham
	Siacoin
	Enjin Coin
	ether.fi
	ssv.network
	Qtum
	Saga
	Ravencoin
	SPACE ID
	Gas
	ZetaChain
	Sun (New)
	GMX
	Threshold
	Altlayer
	io.net
	Mask Network
	EthereumPoW
	Radix
	Rocket Pool
	Polymesh
	Metis
	Convex Finance
	Flux
	COTI
	OriginTrail
	Blast