Ιστορικό Στιγμιότυπο - 09 September 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,126,266,044,079.40	$57,019.53	19,752,284 BTC	$34,618,096,173.33	-0.38%	3.97%	-3.54%
2	ETH Ethereum	ETH	$283,786,879,028.36	$2,358.48	120,326,064 ETH *	$15,887,712,451.20	<0.01%	2.66%	-7.08%
3	USDT Tether USDt	USDT	$118,386,456,936.50	$1.0001	118,369,316,856 USDT *	$53,645,369,812.81	-0.01%	0.02%	0.02%
4	BNB BNB	BNB	$75,673,594,353.27	$518.55	145,934,376 BNB *	$1,602,303,179.92	-0.16%	3.09%	-1.50%
5	SOL Solana	SOL	$63,143,280,825.21	$135.03	467,639,248 SOL *	$2,443,769,043.84	0.41%	3.87%	0.02%
6	USDC USDC	USDC	$35,178,174,632.73	$0.9999	35,181,255,466 USDC *	$6,525,561,297.28	-0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$30,397,458,197.10	$0.5396	56,329,375,591 XRP *	$829,101,046.07	0.04%	1.95%	-4.92%
8	DOGE Dogecoin	DOGE	$15,148,295,736.38	$0.1038	145,896,866,384 DOGE	$698,093,517.89	0.42%	8.06%	4.76%
9	TRX TRON	TRX	$13,399,292,173.08	$0.1545	86,720,477,881 TRX *	$329,043,708.59	0.07%	0.86%	0.23%
10	TON Toncoin	TON	$13,213,669,279.33	$5.2170	2,532,795,243 TON *	$315,346,705.72	-0.54%	6.52%	-0.01%
11	ADA Cardano	ADA	$12,349,089,002.00	$0.3434	35,960,643,044 ADA *	$257,206,647.64	-0.26%	1.40%	2.21%
12	AVAX Avalanche	AVAX	$9,669,568,413.68	$23.86	405,268,350 AVAX *	$284,956,740.10	-0.44%	2.77%	6.66%
13	SHIB Shiba Inu	SHIB	$7,973,586,942.77	$0.00001353	589,269,576,757,334 SHIB *	$167,772,485.44	-0.08%	3.50%	-0.97%
14	LINK Chainlink	LINK	$6,412,486,761.05	$10.55	608,099,970 LINK *	$260,723,236.63	-0.15%	2.02%	-2.01%
15	DOT Polkadot	DOT	$6,392,485,525.18	$4.2859	1,491,500,642 DOT *	$96,199,111.54	-0.80%	2.93%	1.84%
16	BCH Bitcoin Cash	BCH	$6,371,288,482.79	$322.45	19,758,831 BCH	$172,859,472.19	0.29%	5.65%	-0.39%
17	DAI Dai	DAI	$5,365,823,807.90	$1.0001	5,365,382,703 DAI *	$86,637,198.02	<0.01%	<0.01%	0.02%
18	LEO UNUS SED LEO	LEO	$5,023,300,634.50	$5.4276	925,507,755 LEO *	$3,889,034.99	-0.26%	0.54%	-6.99%
19	LTC Litecoin	LTC	$4,603,929,319.05	$61.42	74,958,575 LTC	$345,619,611.82	-0.03%	0.86%	-5.96%
20	NEAR NEAR Protocol	NEAR	$4,513,450,084.41	$4.0165	1,123,730,107 NEAR *	$216,893,421.19	-0.81%	7.08%	0.64%
	Uniswap
	Kaspa
	Internet Computer
	Monero
	Pepe
	Aptos
	Artificial Superintelligence Alliance
	Stellar
	Ethereum Classic
	Sui
	First Digital USD
	POL (ex-MATIC)
	Stacks
	OKB
	Cronos
	Filecoin
	Aave
	Bittensor
	Render
	Immutable
	Hedera
	Mantle
	Arbitrum
	Optimism
	VeChain
	Injective
	dogwifhat
	Cosmos
	Maker
	Polygon
	The Graph
	Arweave
	Fantom
	Bitget Token
	THORChain
	Helium
	FLOKI
	Bonk
	Theta Network
	Algorand
	Pyth Network
	Jupiter
	Sei
	JasmyCoin
	KuCoin Token
	Bitcoin SV
	Lido DAO
	Celestia
	Quant
	BitTorrent [New]
	Ondo
	PayPal USD
	Notcoin
	Core
	Flow
	MANTRA
	Brett (Based)
	Starknet
	EOS
	USDD
	MultiversX
	Flare
	GateToken
	Axie Infinity
	Neo
	SATS
	Gala
	Tezos
	Beam
	ORDI
	eCash
	Worldcoin
	Tether Gold
	Conflux
	Akash Network
	Popcat (SOL)
	The Sandbox
	dYdX (Native)
	DOGS
	BinaryX
	Ethereum Name Service
	Nexo
	Wormhole
	Ronin
	ApeCoin
	Klaytn
	Decentraland
	TrueUSD
	Mina
	Chiliz
	Zcash
	Pendle
	PAX Gold
	Terra Classic
	APENFT
	PancakeSwap
	Ethena
	Synthetix
	DeXe
	BOOK OF MEME
	IOTA
	AIOZ Network
	FTX Token
	zkSync
	Livepeer
	Nervos Network
	Raydium
	cat in a dogs world
	XDC Network
	Axelar
	LayerZero
	Astar
	Gnosis
	Theta Fuel
	Oasis
	SafePal
	Bitcoin Gold
	Compound
	MX Token
	SuperVerse
	Trust Wallet Token
	WEMIX
	Curve DAO Token
	Blur
	1inch Network
	Safe
	Kava
	Mog Coin
	GMT
	IoTeX
	ConstitutionDAO
	Kusama
	Amp
	Aevo
	Dash
	Reserve Rights
	JUST
	Dymension
	Sun (New)
	Holo
	WOO
	Golem
	Osmosis
	aelf
	Jito
	Echelon Prime
	Aragon
	Manta Network
	Enjin Coin
	Ravencoin
	Zilliqa
	Memecoin
	Siacoin
	Basic Attention Token
	Celo
	Gravity
	Terra
	0x Protocol
	Rocket Pool
	Ankr
	Qtum
	Arkham
	ether.fi
	GMX
	SPACE ID
	Radix
	OriginTrail
	Gas
	Convex Finance
	Threshold
	ssv.network
	Mask Network
	Flux
	dYdX (ethDYDX)
	io.net
	Polymesh
	Decred
	EthereumPoW
	ZetaChain
	Biconomy