Ιστορικό Στιγμιότυπο - 30 August 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,167,451,836,967.82	$59,119.47	19,747,331 BTC	$32,292,756,404.79	-0.22%	-0.45%	-7.76%
2	ETH Ethereum	ETH	$303,858,523,925.25	$2,525.82	120,300,850 ETH *	$15,526,218,254.52	-0.01%	-0.12%	-8.63%
3	USDT Tether USDt	USDT	$118,213,225,145.17	$0.9999	118,225,843,081 USDT *	$53,462,688,173.97	<0.01%	-0.03%	-0.09%
4	BNB BNB	BNB	$78,121,318,678.89	$535.32	145,935,022 BNB *	$1,598,876,190.14	-0.12%	-0.24%	-9.55%
5	SOL Solana	SOL	$64,401,286,568.95	$138.10	466,338,075 SOL *	$2,683,385,690.26	0.26%	-1.40%	-9.80%
6	USDC USDC	USDC	$34,742,349,440.24	$0.9999	34,743,335,502 USDC *	$6,018,973,038.30	<0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$31,896,367,786.28	$0.567	56,251,561,168 XRP *	$1,103,086,707.70	0.09%	0.89%	-7.23%
8	DOGE Dogecoin	DOGE	$14,873,261,858.18	$0.102	145,754,736,384 DOGE	$572,514,235.52	0.57%	1.61%	-9.64%
9	TRX TRON	TRX	$13,880,765,962.48	$0.1599	86,783,209,116 TRX *	$437,714,087.74	0.07%	-0.04%	0.87%
10	TON Toncoin	TON	$13,622,805,715.48	$5.3742	2,534,850,571 TON *	$266,361,961.81	-0.23%	-1.44%	-20.00%
11	ADA Cardano	ADA	$12,483,884,283.86	$0.3472	35,960,643,044 ADA *	$297,382,537.79	-0.13%	-2.77%	-11.34%
12	AVAX Avalanche	AVAX	$9,429,323,646.09	$23.29	404,919,637 AVAX *	$242,434,307.74	0.08%	1.66%	-12.19%
13	SHIB Shiba Inu	SHIB	$8,253,364,638.24	$0.00001401	589,270,130,014,064 SHIB *	$192,595,385.34	0.06%	-0.52%	-8.39%
14	LINK Chainlink	LINK	$6,761,561,726.73	$11.12	608,099,970 LINK *	$203,280,696.91	0.23%	1.66%	-7.82%
15	BCH Bitcoin Cash	BCH	$6,423,320,939.05	$325.16	19,754,125 BCH	$163,701,065.68	-0.08%	0.84%	-10.96%
16	DOT Polkadot	DOT	$6,365,153,713.29	$4.2785	1,487,711,602 DOT *	$99,822,021.13	0.15%	0.65%	-12.66%
17	LEO UNUS SED LEO	LEO	$5,529,198,934.79	$5.9736	925,605,283 LEO *	$2,420,119.07	3.11%	2.29%	1.79%
18	DAI Dai	DAI	$5,365,120,763.17	$0.9999	5,365,382,703 DAI *	$89,690,313.24	0.00%	0.00%	-0.01%
19	LTC Litecoin	LTC	$4,867,952,497.80	$64.98	74,919,787 LTC	$324,286,730.68	-0.07%	3.99%	-1.85%
20	NEAR NEAR Protocol	NEAR	$4,612,933,027.75	$4.1168	1,120,526,286 NEAR *	$212,264,843.17	-0.41%	-2.37%	-14.75%
	Polygon
	Kaspa
	Internet Computer
	Uniswap
	Pepe
	Aptos
	Monero
	Artificial Superintelligence Alliance
	First Digital USD
	Ethereum Classic
	Stellar
	Stacks
	Immutable
	OKB
	Sui
	Cronos
	Filecoin
	Bittensor
	Render
	Mantle
	Aave
	Hedera
	Cosmos
	VeChain
	Arbitrum
	Optimism
	Injective
	Maker
	dogwifhat
	Arweave
	The Graph
	Bitget Token
	THORChain
	Bonk
	FLOKI
	Theta Network
	Fantom
	Helium
	Algorand
	Jupiter
	Pyth Network
	KuCoin Token
	Sei
	JasmyCoin
	Lido DAO
	Celestia
	PayPal USD
	Ondo
	Core
	Notcoin
	Bitcoin SV
	Flow
	BitTorrent [New]
	MultiversX
	Brett (Based)
	MANTRA
	Beam
	Quant
	USDD
	EOS
	Neo
	Axie Infinity
	GateToken
	Flare
	Gala
	Tezos
	Akash Network
	DOGS
	SATS
	Tether Gold
	eCash
	Worldcoin
	Ethereum Name Service
	The Sandbox
	Starknet
	Ronin
	ORDI
	Conflux
	Popcat (SOL)
	dYdX (Native)
	Wormhole
	Nexo
	Klaytn
	Zcash
	Mina
	Decentraland
	Pendle
	TrueUSD
	Chiliz
	PancakeSwap
	AIOZ Network
	PAX Gold
	BinaryX
	Terra Classic
	APENFT
	Astar
	Synthetix
	LayerZero
	Ethena
	DeXe
	BOOK OF MEME
	Livepeer
	FTX Token
	IOTA
	Axelar
	Raydium
	Gnosis
	zkSync
	XDC Network
	Bitcoin Gold
	SafePal
	Compound
	ApeCoin
	Theta Fuel
	cat in a dogs world
	Nervos Network
	Oasis
	Safe
	MX Token
	WEMIX
	Trust Wallet Token
	Sun (New)
	ConstitutionDAO
	IoTeX
	Kava
	Curve DAO Token
	Mog Coin
	SuperVerse
	JUST
	Amp
	1inch Network
	Blur
	WOO
	Holo
	Reserve Rights
	Kusama
	Aevo
	GMT
	Golem
	Dash
	Jito
	aelf
	Osmosis
	Aragon
	Dymension
	Gravity
	Echelon Prime
	Celo
	Zilliqa
	Manta Network
	Memecoin
	Siacoin
	0x Protocol
	Basic Attention Token
	Qtum
	GMX
	Ankr
	Enjin Coin
	Radix
	Terra
	Ravencoin
	Rocket Pool
	ether.fi
	SPACE ID
	Arkham
	OriginTrail
	Gas
	ssv.network
	dYdX (ethDYDX)
	Threshold
	Mask Network
	Convex Finance
	UMA
	Metis
	Polymesh
	Biconomy
	io.net
	EthereumPoW
	Open Campus
	Blast