Ιστορικό Στιγμιότυπο - 29 August 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,172,732,646,639.04	$59,388.18	19,746,903 BTC	$32,224,990,582.03	0.26%	0.61%	-1.65%
2	ETH Ethereum	ETH	$304,210,045,883.99	$2,528.79	120,298,530 ETH *	$13,946,434,276.50	0.17%	0.01%	-3.59%
3	USDT Tether USDt	USDT	$118,244,633,415.36	$1.0002	118,225,843,081 USDT *	$51,557,558,279.32	<0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$78,312,515,340.04	$536.63	145,935,088 BNB *	$1,577,402,536.31	0.06%	-0.04%	-7.96%
5	SOL Solana	SOL	$65,303,098,754.42	$140.05	466,270,772 SOL *	$2,098,251,665.32	0.19%	-2.67%	-2.24%
6	USDC USDC	USDC	$34,647,780,848.65	$0.9999	34,649,063,375 USDC *	$6,251,270,493.42	-0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$31,616,484,862.30	$0.5621	56,251,561,168 XRP *	$986,899,080.91	0.21%	-1.37%	-5.95%
8	DOGE Dogecoin	DOGE	$14,636,003,705.36	$0.1004	145,741,146,384 DOGE	$461,885,563.57	0.88%	0.80%	-4.64%
9	TRX TRON	TRX	$13,887,324,475.22	$0.16	86,793,433,773 TRX *	$435,969,861.39	-0.12%	1.13%	2.80%
10	TON Toncoin	TON	$13,821,372,328.49	$5.4526	2,534,802,733 TON *	$363,616,609.25	0.51%	-1.28%	-16.16%
11	ADA Cardano	ADA	$12,839,417,055.61	$0.357	35,960,643,044 ADA *	$263,189,476.00	0.55%	1.96%	-5.18%
12	AVAX Avalanche	AVAX	$9,274,724,552.97	$22.91	404,897,986 AVAX *	$274,417,039.13	-0.08%	-2.38%	-9.34%
13	SHIB Shiba Inu	SHIB	$8,296,090,322.35	$0.00001408	589,270,140,401,557 SHIB *	$193,150,316.82	0.43%	1.56%	0.22%
14	LINK Chainlink	LINK	$6,651,156,006.51	$10.94	608,099,970 LINK *	$192,295,245.99	0.35%	-2.18%	-4.62%
15	BCH Bitcoin Cash	BCH	$6,369,565,655.52	$322.45	19,753,656 BCH	$166,814,961.35	0.37%	0.02%	-6.96%
16	DOT Polkadot	DOT	$6,321,346,795.88	$4.2507	1,487,119,237 DOT *	$95,517,992.37	0.68%	-0.19%	-9.44%
17	LEO UNUS SED LEO	LEO	$5,405,694,090.15	$5.8401	925,614,626 LEO *	$1,824,833.09	-3.18%	-0.06%	0.13%
18	DAI Dai	DAI	$5,365,338,539.85	$0.9999	5,365,382,703 DAI *	$73,932,346.40	<0.01%	0.01%	<0.01%
19	NEAR NEAR Protocol	NEAR	$4,723,594,454.16	$4.2168	1,120,187,387 NEAR *	$208,639,458.00	0.39%	-2.96%	-1.97%
20	LTC Litecoin	LTC	$4,681,052,347.51	$62.48	74,916,400 LTC	$336,726,049.78	0.70%	1.10%	-2.11%
	Polygon
	Kaspa
	Internet Computer
	Uniswap
	Aptos
	Pepe
	Monero
	First Digital USD
	Artificial Superintelligence Alliance
	Stellar
	Ethereum Classic
	Stacks
	Immutable
	OKB
	Cronos
	Filecoin
	Sui
	Bittensor
	Render
	Mantle
	Aave
	Hedera
	VeChain
	Cosmos
	Arbitrum
	Injective
	Optimism
	Maker
	dogwifhat
	Arweave
	The Graph
	THORChain
	Bitget Token
	Bonk
	FLOKI
	Theta Network
	Fantom
	Helium
	Jupiter
	Algorand
	Pyth Network
	Sei
	KuCoin Token
	PayPal USD
	Celestia
	JasmyCoin
	Lido DAO
	Ondo
	Core
	Notcoin
	Flow
	Bitcoin SV
	BitTorrent [New]
	Brett (Based)
	MultiversX
	Quant
	MANTRA
	USDD
	EOS
	Beam
	Axie Infinity
	Neo
	GateToken
	Flare
	DOGS
	Tezos
	Akash Network
	Gala
	Popcat (SOL)
	SATS
	Tether Gold
	eCash
	Ethereum Name Service
	Conflux
	Klaytn
	The Sandbox
	dYdX (Native)
	Worldcoin
	Starknet
	Ronin
	ORDI
	Wormhole
	Nexo
	Zcash
	BinaryX
	Decentraland
	Pendle
	Mina
	TrueUSD
	Chiliz
	AIOZ Network
	PancakeSwap
	PAX Gold
	Terra Classic
	Astar
	LayerZero
	APENFT
	Synthetix
	Ethena
	DeXe
	FTX Token
	Livepeer
	IOTA
	Raydium
	BOOK OF MEME
	Axelar
	Gnosis
	zkSync
	Bitcoin Gold
	Theta Fuel
	XDC Network
	SafePal
	ApeCoin
	cat in a dogs world
	Compound
	Oasis
	Nervos Network
	Safe
	Trust Wallet Token
	MX Token
	WEMIX
	ConstitutionDAO
	Mog Coin
	Kava
	Curve DAO Token
	IoTeX
	SuperVerse
	Amp
	1inch Network
	JUST
	GMT
	Blur
	Terra
	WOO
	Sun (New)
	Jito
	Holo
	Aragon
	Kusama
	Galxe
	aelf
	Golem
	Aevo
	Reserve Rights
	Dash
	Dymension
	Osmosis
	Echelon Prime
	Gravity
	Manta Network
	Zilliqa
	0x Protocol
	Siacoin
	Memecoin
	Celo
	GMX
	Radix
	Basic Attention Token
	Rocket Pool
	Enjin Coin
	Ankr
	Qtum
	Ravencoin
	SPACE ID
	ether.fi
	OriginTrail
	Arkham
	dYdX (ethDYDX)
	Gas
	ssv.network
	Threshold
	Convex Finance
	Mask Network
	io.net
	Metis
	Polymesh
	Biconomy
	EthereumPoW
	Flux
	Blast