Ιστορικό Στιγμιότυπο - 26 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,241,612,372,042.26	$62,880.66	19,745,537 BTC	$27,682,040,631.48	-0.23%	-2.26%	5.69%
2	ETH Ethereum	ETH	$322,562,908,155.86	$2,681.34	120,299,121 ETH *	$12,282,035,835.37	-0.26%	-2.47%	1.67%
3	USDT Tether USDt	USDT	$117,885,917,358.21	$1.0002	117,862,094,160 USDT *	$51,030,197,598.40	0.00%	-0.03%	-0.03%
4	BNB BNB	BNB	$80,093,377,756.84	$548.83	145,935,290 BNB *	$1,818,728,257.42	-0.07%	-4.43%	-1.96%
5	SOL Solana	SOL	$73,297,700,806.32	$157.24	466,161,001 SOL *	$2,588,808,154.89	-0.23%	-1.05%	8.93%
6	USDC USDC	USDC	$34,568,749,089.55	$0.9999	34,571,557,717 USDC *	$5,394,349,813.94	0.00%	-0.01%	-0.02%
7	XRP XRP	XRP	$33,004,104,237.45	$0.5875	56,180,094,752 XRP *	$1,118,813,355.95	-0.30%	-2.12%	-1.86%
8	DOGE Dogecoin	DOGE	$15,340,989,761.82	$0.1053	145,700,166,384 DOGE	$560,759,055.30	-0.34%	-4.02%	3.73%
9	TRX TRON	TRX	$14,032,473,262.68	$0.1616	86,830,789,100 TRX *	$846,196,447.85	-0.18%	-2.97%	12.87%
10	ADA Cardano	ADA	$13,196,049,501.88	$0.367	35,960,753,122 ADA *	$288,310,030.83	-0.50%	-4.68%	8.97%
11	TON Toncoin	TON	$12,966,760,072.86	$5.1155	2,534,773,981 TON *	$991,748,883.80	-0.16%	-11.59%	-25.09%
12	AVAX Avalanche	AVAX	$10,508,265,725.70	$25.96	404,845,357 AVAX *	$303,438,099.91	-0.33%	-3.74%	22.28%
13	SHIB Shiba Inu	SHIB	$8,623,733,565.03	$0.00001463	589,270,237,439,662 SHIB *	$247,314,096.93	-0.32%	-3.25%	9.67%
14	LINK Chainlink	LINK	$7,208,902,623.86	$11.85	608,099,970 LINK *	$297,094,202.32	-0.55%	-2.10%	16.41%
15	DOT Polkadot	DOT	$6,779,534,603.61	$4.5625	1,485,922,483 DOT *	$115,544,758.54	-0.37%	-5.43%	1.75%
16	BCH Bitcoin Cash	BCH	$6,765,910,007.99	$342.54	19,752,278 BCH	$239,610,229.32	-0.25%	-3.88%	1.31%
17	NEAR NEAR Protocol	NEAR	$5,353,647,508.32	$4.7829	1,119,326,611 NEAR *	$218,846,699.13	-0.47%	-2.60%	19.57%
18	LEO UNUS SED LEO	LEO	$5,403,126,291.40	$5.8372	925,639,695 LEO *	$1,842,831.91	-2.67%	-0.80%	-2.93%
19	DAI Dai	DAI	$5,364,673,551.80	$0.9999	5,365,382,703 DAI *	$92,876,686.40	<0.01%	-0.01%	-0.01%
20	MATIC Polygon	MATIC	$5,012,306,426.45	$0.5029	9,966,211,314 MATIC *	$260,800,935.78	-0.21%	-4.06%	16.94%
	Litecoin
	Kaspa
	Internet Computer
	Uniswap
	Pepe
	Aptos
	Artificial Superintelligence Alliance
	First Digital USD
	Monero
	Ethereum Classic
	Stellar
	Stacks
	Bittensor
	Sui
	Render
	Filecoin
	OKB
	Cronos
	Immutable
	Injective
	Hedera
	Mantle
	Arbitrum
	Maker
	VeChain
	Aave
	Cosmos
	dogwifhat
	Optimism
	Arweave
	The Graph
	FLOKI
	THORChain
	Bitget Token
	Bonk
	Fantom
	Theta Network
	Jupiter
	Celestia
	Helium
	Algorand
	Sei
	Pyth Network
	Lido DAO
	JasmyCoin
	PayPal USD
	KuCoin Token
	Core
	Ondo
	Flow
	Bitcoin SV
	Notcoin
	BitTorrent [New]
	Brett (Based)
	MultiversX
	Quant
	EOS
	MANTRA
	SATS
	Beam
	USDD
	Axie Infinity
	Akash Network
	Neo
	Tezos
	Popcat (SOL)
	Gala
	GateToken
	ORDI
	Flare
	Ethereum Name Service
	dYdX (Native)
	eCash
	The Sandbox
	Worldcoin
	Klaytn
	Conflux
	Starknet
	DOGS
	Tether Gold
	Wormhole
	Zcash
	Ronin
	Nexo
	Ethena
	BinaryX
	Decentraland
	Mina
	Pendle
	Chiliz
	AIOZ Network
	Astar
	PancakeSwap
	TrueUSD
	Synthetix
	BOOK OF MEME
	Livepeer
	PAX Gold
	Raydium
	IOTA
	Axelar
	Terra Classic
	APENFT
	FTX Token
	DeXe
	LayerZero
	Gnosis
	zkSync
	cat in a dogs world
	ApeCoin
	Nervos Network
	Theta Fuel
	Oasis
	Bitcoin Gold
	Compound
	Safe
	Mog Coin
	XDC Network
	Trust Wallet Token
	SafePal
	Kava
	WEMIX
	Curve DAO Token
	ConstitutionDAO
	SuperVerse
	MX Token
	IoTeX
	Dymension
	Amp
	Aevo
	Blur
	Jito
	1inch Network
	Aragon
	GMT
	Kusama
	Echelon Prime
	WOO
	Galxe
	Terra
	Sun (New)
	JUST
	Holo
	Golem
	Reserve Rights
	Osmosis
	Gravity
	Dash
	aelf
	Memecoin
	Manta Network
	0x Protocol
	GMX
	Zilliqa
	Siacoin
	Celo
	OriginTrail
	Basic Attention Token
	ether.fi
	Qtum
	SPACE ID
	Rocket Pool
	Arkham
	Enjin Coin
	Ravencoin
	Ankr
	Radix
	dYdX (ethDYDX)
	io.net
	Gas
	Flux
	EthereumPoW
	Threshold
	Metis
	Convex Finance
	Mask Network
	ssv.network
	Open Campus
	Arcblock
	Illuvium