Ιστορικό Στιγμιότυπο - 17 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,174,197,385,804.48	$59,478.97	19,741,387 BTC	$13,589,684,021.38	0.28%	0.99%	-2.41%
2	ETH Ethereum	ETH	$314,481,816,673.27	$2,614.55	120,281,580 ETH *	$6,676,568,717.06	0.22%	0.82%	0.17%
3	USDT Tether USDt	USDT	$116,861,321,007.11	$1.0002	116,836,846,708 USDT *	$27,396,981,274.02	0.01%	-0.01%	0.00%
4	BNB BNB	BNB	$79,131,582,193.15	$542.23	145,936,147 BNB *	$1,554,176,166.57	0.18%	4.28%	3.61%
5	SOL Solana	SOL	$66,107,562,253.85	$141.80	466,207,760 SOL *	$1,199,702,072.67	0.13%	1.77%	-7.90%
6	USDC USDC	USDC	$34,837,252,290.30	$1.0000	34,837,181,288 USDC *	$2,312,459,419.61	0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$31,777,927,305.70	$0.5663	56,113,081,096 XRP *	$481,701,398.75	0.04%	0.32%	-3.29%
8	TON Toncoin	TON	$16,225,240,893.00	$6.4408	2,519,119,339 TON *	$185,786,009.44	0.07%	-1.60%	-3.59%
9	DOGE Dogecoin	DOGE	$14,958,793,472.26	$0.1028	145,577,256,384 DOGE	$305,545,333.05	-0.01%	2.31%	-2.33%
10	ADA Cardano	ADA	$12,108,774,223.08	$0.3369	35,943,231,963 ADA *	$164,578,013.81	0.37%	1.94%	-2.72%
11	TRX TRON	TRX	$11,729,296,833.47	$0.1349	86,955,238,423 TRX *	$301,391,437.18	-0.03%	0.52%	4.44%
12	AVAX Avalanche	AVAX	$8,172,427,953.56	$20.67	395,358,236 AVAX *	$101,104,215.11	0.45%	1.36%	-4.25%
13	SHIB Shiba Inu	SHIB	$7,880,802,837.20	$0.00001337	589,270,352,238,893 SHIB *	$92,174,329.65	0.10%	1.11%	-5.07%
14	BCH Bitcoin Cash	BCH	$6,735,276,234.91	$341.06	19,748,334 BCH	$176,731,429.07	0.05%	0.76%	-3.84%
15	DOT Polkadot	DOT	$6,469,591,826.29	$4.3647	1,482,238,632 DOT *	$57,227,470.62	0.11%	1.62%	-8.23%
16	LINK Chainlink	LINK	$6,172,478,450.63	$10.15	608,099,970 LINK *	$115,805,727.31	0.23%	0.07%	-3.83%
17	LEO UNUS SED LEO	LEO	$5,452,388,577.07	$5.8900	925,701,620 LEO *	$4,996,046.57	0.04%	-2.06%	1.49%
18	DAI Dai	DAI	$5,365,195,297.96	$0.9999	5,365,382,703 DAI *	$75,698,599.28	0.00%	0.00%	<0.01%
19	LTC Litecoin	LTC	$5,060,223,356.18	$67.58	74,873,531 LTC	$205,601,590.93	-0.14%	1.52%	10.48%
20	NEAR NEAR Protocol	NEAR	$4,454,026,302.37	$3.9888	1,116,628,077 NEAR *	$97,229,085.84	0.02%	0.40%	-4.23%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Stellar
	Aptos
	Ethereum Classic
	Monero
	Cronos
	First Digital USD
	OKB
	Stacks
	Sui
	Artificial Superintelligence Alliance
	Filecoin
	Bittensor
	Mantle
	Hedera
	Maker
	Injective
	VeChain
	Cosmos
	Arbitrum
	Immutable
	Render
	Aave
	Optimism
	dogwifhat
	Arweave
	THORChain
	The Graph
	Bitget Token
	Bonk
	Helium
	Theta Network
	Notcoin
	Fantom
	FLOKI
	Celestia
	JasmyCoin
	Jupiter
	Pyth Network
	Algorand
	Ondo
	Lido DAO
	KuCoin Token
	Core
	Sei
	Bitcoin SV
	PayPal USD
	Flow
	Brett (Based)
	MANTRA
	Quant
	EOS
	USDD
	Zcash
	MultiversX
	Axie Infinity
	GateToken
	dYdX (Native)
	Flare
	Neo
	Tezos
	Akash Network
	Tether Gold
	Beam
	eCash
	Ethereum Name Service
	SATS
	ORDI
	Nexo
	Starknet
	Gala
	The Sandbox
	Klaytn
	Conflux
	Wormhole
	Ronin
	Ethena
	Worldcoin
	Decentraland
	TrueUSD
	BinaryX
	Mina
	AIOZ Network
	Chiliz
	PAX Gold
	BOOK OF MEME
	Synthetix
	Raydium
	IOTA
	Gnosis
	Astar
	FTX Token
	Popcat (SOL)
	Terra Classic
	Pendle
	DeXe
	PancakeSwap
	Axelar
	APENFT
	zkSync
	XDC Network
	cat in a dogs world
	Bitcoin Gold
	Oasis
	LayerZero
	Theta Fuel
	Curve DAO Token
	SafePal
	MX Token
	Livepeer
	Mog Coin
	ApeCoin
	Trust Wallet Token
	Compound
	Nervos Network
	Kava
	Galxe
	Echelon Prime
	Amp
	Dash
	Blur
	Aragon
	1inch Network
	WEMIX
	IoTeX
	Golem
	Jito
	Aevo
	aelf
	WOO
	JUST
	Dymension
	SuperVerse
	Terra
	Kusama
	GMT
	Manta Network
	0x Protocol
	Siacoin
	Zilliqa
	Radix
	Osmosis
	dYdX (ethDYDX)
	Memecoin
	Ankr
	Basic Attention Token
	Celo
	GMX
	Reserve Rights
	SPACE ID
	Holo
	Convex Finance
	Qtum
	Enjin Coin
	Threshold
	Rocket Pool
	Ravencoin
	Altlayer
	Arkham
	EthereumPoW
	OriginTrail
	Gas
	Blast
	Biconomy
	Mask Network
	Illuvium
	ZetaChain
	Metis
	NEM
	SKALE
	Polymesh
	Open Campus
	Edelcoin
	Ethena USDe
	Zeebu
	Cheelee