Ιστορικό Στιγμιότυπο - 10 August 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,202,959,490,872.62	$60,945.81	19,738,181 BTC	$15,745,822,278.31	-0.01%	0.11%	0.44%
2	ETH Ethereum	ETH	$313,895,421,412.50	$2,610.02	120,265,392 ETH *	$9,361,014,219.03	0.10%	0.40%	-10.10%
3	USDT Tether USDt	USDT	$115,683,913,793.30	$1.0002	115,659,558,845 USDT *	$31,042,565,435.68	0.00%	-0.04%	0.06%
4	BNB BNB	BNB	$76,371,193,818.15	$523.32	145,936,601 BNB *	$1,394,699,693.36	-0.06%	2.78%	-1.16%
5	SOL Solana	SOL	$71,840,550,686.16	$153.96	466,620,810 SOL *	$1,662,980,959.61	-0.53%	-1.60%	7.72%
6	USDC USDC	USDC	$34,462,200,108.60	$0.9999	34,463,628,238 USDC *	$2,840,668,189.51	0.00%	-0.02%	-0.01%
7	XRP XRP	XRP	$32,853,559,647.73	$0.5856	56,104,361,423 XRP *	$1,134,054,567.14	-0.27%	0.76%	5.25%
8	TON Toncoin	TON	$16,824,559,909.79	$6.6806	2,518,424,943 TON *	$315,349,202.43	-0.21%	1.11%	12.04%
9	DOGE Dogecoin	DOGE	$15,305,019,206.19	$0.1052	145,482,286,384 DOGE	$371,267,774.00	-0.09%	1.18%	-2.74%
10	ADA Cardano	ADA	$12,441,923,663.52	$0.3463	35,929,299,584 ADA *	$155,114,866.35	-0.30%	-0.65%	-4.89%
11	TRX TRON	TRX	$11,234,475,765.33	$0.1291	86,988,145,123 TRX *	$221,791,159.68	-0.06%	0.69%	3.07%
12	AVAX Avalanche	AVAX	$8,529,512,912.53	$21.59	395,099,590 AVAX *	$133,818,906.55	-0.25%	-0.85%	-4.83%
13	SHIB Shiba Inu	SHIB	$8,302,004,220.15	$0.00001409	589,270,404,884,231 SHIB *	$135,517,834.74	-0.36%	0.34%	-1.11%
14	DOT Polkadot	DOT	$7,037,006,253.86	$4.7561	1,479,583,699 DOT *	$70,894,456.92	-0.13%	-0.66%	-5.70%
15	BCH Bitcoin Cash	BCH	$7,002,944,843.40	$354.67	19,745,238 BCH	$189,822,366.58	-0.03%	1.93%	-2.67%
16	LINK Chainlink	LINK	$6,418,039,520.03	$10.55	608,099,970 LINK *	$152,251,901.35	-0.21%	0.05%	-9.80%
17	LEO UNUS SED LEO	LEO	$5,372,507,042.23	$5.8034	925,750,540 LEO *	$1,565,541.38	0.06%	0.30%	2.41%
18	DAI Dai	DAI	$5,347,368,779.14	$0.9999	5,347,888,596 DAI *	$70,649,569.03	0.00%	-0.01%	<0.01%
19	NEAR NEAR Protocol	NEAR	$4,623,005,896.67	$4.1649	1,110,000,208 NEAR *	$156,477,680.32	-0.83%	2.70%	-4.59%
20	LTC Litecoin	LTC	$4,578,801,361.15	$61.17	74,847,769 LTC	$176,462,071.74	0.09%	0.71%	-5.31%
	Polygon
	Kaspa
	Uniswap
	Pepe
	Internet Computer
	Stellar
	Aptos
	Ethereum Classic
	Monero
	Cronos
	Sui
	Artificial Superintelligence Alliance
	Stacks
	OKB
	Filecoin
	Bittensor
	Mantle
	Cosmos
	Hedera
	Arbitrum
	VeChain
	Render
	First Digital USD
	Immutable
	Injective
	Maker
	dogwifhat
	Optimism
	Arweave
	Bonk
	Aave
	The Graph
	Bitget Token
	Notcoin
	FLOKI
	Theta Network
	Celestia
	Jupiter
	THORChain
	Ondo
	Pyth Network
	JasmyCoin
	Helium
	Algorand
	Lido DAO
	Fantom
	Core
	Brett (Based)
	Sei
	MANTRA
	Flow
	Bitcoin SV
	Quant
	MultiversX
	KuCoin Token
	USDD
	BitTorrent [New]
	EOS
	Axie Infinity
	PayPal USD
	Akash Network
	Neo
	Tezos
	Flare
	GateToken
	Zcash
	Beam
	dYdX (Native)
	Starknet
	eCash
	Ethereum Name Service
	The Sandbox
	ORDI
	Conflux
	Nexo
	Tether Gold
	Worldcoin
	Ethena
	Wormhole
	Gala
	SATS
	AIOZ Network
	Popcat (SOL)
	Ronin
	Decentraland
	Chiliz
	Mog Coin
	BOOK OF MEME
	Mina
	Klaytn
	Raydium
	TrueUSD
	BinaryX
	Terra Classic
	IOTA
	cat in a dogs world
	PAX Gold
	DeXe
	Gnosis
	FTX Token
	Synthetix
	zkSync
	Axelar
	Oasis
	Astar
	Pendle
	Bitcoin Gold
	SafePal
	XDC Network
	Livepeer
	APENFT
	Theta Fuel
	LayerZero
	Nervos Network
	PancakeSwap
	Trust Wallet Token
	ApeCoin
	Kava
	MX Token
	Safe
	1inch Network
	Compound
	Jito
	IoTeX
	Aevo
	Aragon
	Galxe
	WEMIX
	ConstitutionDAO
	Radix
	Curve DAO Token
	Golem
	aelf
	Dash
	Terra
	WOO
	SuperVerse
	Blur
	Kusama
	Manta Network
	Osmosis
	Siacoin
	JUST
	GMT
	Dymension
	Zilliqa
	0x Protocol
	Memecoin
	Ankr
	Celo
	Basic Attention Token
	Holo
	SPACE ID
	Rocket Pool
	ZetaChain
	dYdX (ethDYDX)
	Convex Finance
	Qtum
	Gas
	Enjin Coin
	Ravencoin
	GMX
	Threshold
	Blast
	OriginTrail
	Arkham
	Echelon Prime
	Ponke
	EthereumPoW
	Illuvium
	NEM
	Mask Network
	Altlayer
	Reserve Rights
	Polymesh
	Metis
	SKALE
	ssv.network
	Biconomy
	Loopring