Ιστορικό Στιγμιότυπο - 09 August 2024

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,201,638,321,922.49	$60,880.11	19,737,781 BTC	$33,425,553,115.27	0.13%	-1.35%	-0.87%
2	ETH Ethereum	ETH	$312,636,058,680.75	$2,599.60	120,263,205 ETH *	$17,907,141,655.34	-0.06%	-3.12%	-12.94%
3	USDT Tether USDt	USDT	$115,471,353,009.33	$1.0006	115,404,652,458 USDT *	$55,251,256,632.21	<0.01%	0.03%	0.19%
4	BNB BNB	BNB	$74,308,421,618.89	$509.18	145,936,656 BNB *	$1,565,495,419.17	-0.05%	-1.58%	-6.21%
5	SOL Solana	SOL	$72,979,880,483.54	$156.46	466,452,618 SOL *	$3,217,916,997.21	0.45%	-3.97%	2.50%
6	USDC USDC	USDC	$34,486,365,663.30	$1.0002	34,480,428,672 USDC *	$6,203,173,859.32	0.02%	0.02%	0.03%
7	XRP XRP	XRP	$32,605,229,901.12	$0.5812	56,104,361,423 XRP *	$2,024,450,472.78	-0.07%	-5.90%	3.63%
8	TON Toncoin	TON	$16,640,150,967.32	$6.6075	2,518,375,136 TON *	$773,702,523.80	0.64%	6.05%	6.82%
9	DOGE Dogecoin	DOGE	$15,124,931,295.20	$0.104	145,468,826,384 DOGE	$602,450,304.56	0.08%	-3.19%	-6.76%
10	ADA Cardano	ADA	$12,521,851,093.16	$0.3485	35,925,854,410 ADA *	$275,869,403.86	0.28%	-0.93%	-4.20%
11	TRX TRON	TRX	$11,157,568,342.24	$0.1283	86,990,470,539 TRX *	$265,182,216.67	0.06%	0.90%	3.96%
12	AVAX Avalanche	AVAX	$8,602,897,891.10	$21.77	395,096,752 AVAX *	$237,335,759.81	0.32%	-4.24%	-7.72%
13	SHIB Shiba Inu	SHIB	$8,273,762,368.15	$0.00001404	589,270,406,419,232 SHIB *	$229,461,797.92	0.12%	-1.86%	-4.18%
14	DOT Polkadot	DOT	$7,081,860,694.22	$4.7877	1,479,187,111 DOT *	$122,327,254.38	0.27%	-1.91%	-6.53%
15	BCH Bitcoin Cash	BCH	$6,870,389,524.87	$347.96	19,744,759 BCH	$314,111,072.56	0.25%	-1.80%	-8.80%
16	LINK Chainlink	LINK	$6,414,648,065.00	$10.55	608,099,970 LINK *	$212,990,055.57	0.19%	-1.75%	-11.49%
17	LEO UNUS SED LEO	LEO	$5,356,204,856.27	$5.7858	925,755,831 LEO *	$1,450,945.81	-0.09%	-1.21%	2.03%
18	DAI Dai	DAI	$5,348,043,674.55	$1.0000	5,347,888,596 DAI *	$125,056,490.08	0.00%	<0.01%	0.03%
19	LTC Litecoin	LTC	$4,546,238,411.92	$60.74	74,843,987 LTC	$246,443,803.56	0.54%	-0.79%	-6.54%
20	NEAR NEAR Protocol	NEAR	$4,500,173,705.47	$4.0554	1,109,662,212 NEAR *	$214,236,139.28	0.92%	-0.20%	-11.79%
	Polygon
	Kaspa
	Uniswap
	Pepe
	Internet Computer
	Stellar
	Ethereum Classic
	Monero
	Aptos
	Cronos
	Sui
	Stacks
	OKB
	Filecoin
	Artificial Superintelligence Alliance
	Bittensor
	Mantle
	Hedera
	Cosmos
	Arbitrum
	First Digital USD
	VeChain
	Render
	Immutable
	Maker
	dogwifhat
	Injective
	Optimism
	Arweave
	Bonk
	Aave
	The Graph
	Bitget Token
	FLOKI
	Notcoin
	Jupiter
	Theta Network
	Celestia
	Helium
	JasmyCoin
	THORChain
	Ondo
	Pyth Network
	Algorand
	Lido DAO
	Brett (Based)
	Core
	Fantom
	Sei
	Flow
	MANTRA
	Bitcoin SV
	Quant
	MultiversX
	KuCoin Token
	USDD
	BitTorrent [New]
	EOS
	Axie Infinity
	PayPal USD
	Flare
	Tezos
	Neo
	Zcash
	GateToken
	eCash
	Ethereum Name Service
	Akash Network
	dYdX (Native)
	Beam
	Starknet
	Popcat (SOL)
	Conflux
	The Sandbox
	Tether Gold
	ORDI
	Nexo
	Worldcoin
	Gala
	Ethena
	AIOZ Network
	SATS
	Wormhole
	Mog Coin
	Decentraland
	Ronin
	BOOK OF MEME
	Chiliz
	TrueUSD
	Klaytn
	Raydium
	BinaryX
	Mina
	IOTA
	cat in a dogs world
	PAX Gold
	DeXe
	Gnosis
	FTX Token
	Synthetix
	zkSync
	Oasis
	Axelar
	Pendle
	Astar
	Bitcoin Gold
	XDC Network
	Terra Classic
	APENFT
	LayerZero
	Nervos Network
	SafePal
	Theta Fuel
	Livepeer
	PancakeSwap
	ApeCoin
	Trust Wallet Token
	Kava
	MX Token
	Jito
	Compound
	1inch Network
	Safe
	IoTeX
	Aragon
	Galxe
	ConstitutionDAO
	WEMIX
	Aevo
	aelf
	Golem
	Curve DAO Token
	Radix
	Dash
	WOO
	Manta Network
	Blur
	JUST
	Siacoin
	Terra
	Kusama
	Osmosis
	GMT
	Dymension
	0x Protocol
	Zilliqa
	Memecoin
	Celo
	Ankr
	Basic Attention Token
	Holo
	Rocket Pool
	SuperVerse
	SPACE ID
	Gas
	Convex Finance
	Qtum
	dYdX (ethDYDX)
	Enjin Coin
	Ravencoin
	GMX
	Ponke
	Echelon Prime
	OriginTrail
	NEM
	EthereumPoW
	Arkham
	Illuvium
	Reserve Rights
	Mask Network
	Threshold
	Metis
	Altlayer
	Blast
	Polymesh
	ssv.network
	SKALE
	Biconomy
	ZetaChain
	Loopring