Ιστορικό Στιγμιότυπο - 03 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,197,535,321,901.72	$60,680.09	19,735,225 BTC	$31,753,030,589.34	0.13%	-1.20%	-10.52%
2	ETH Ethereum	ETH	$349,147,159,516.01	$2,903.39	120,255,176 ETH *	$17,844,091,430.83	-0.20%	-2.77%	-10.60%
3	USDT Tether USDt	USDT	$114,496,750,758.51	$0.9996	114,542,666,303 USDT *	$54,276,527,600.25	0.02%	0.09%	-0.05%
4	BNB BNB	BNB	$77,271,013,155.62	$529.48	145,937,183 BNB *	$1,826,715,290.83	0.26%	-2.47%	-8.96%
5	SOL Solana	SOL	$66,513,594,389.63	$142.92	465,383,869 SOL *	$3,620,526,646.28	-0.06%	-6.37%	-22.36%
6	USDC USDC	USDC	$33,133,011,511.35	$1.0001	33,131,123,976 USDC *	$5,917,141,669.91	<0.01%	0.02%	<0.01%
7	XRP XRP	XRP	$31,157,520,004.37	$0.5564	55,999,283,950 XRP *	$1,325,726,392.55	0.16%	-0.78%	-6.77%
8	DOGE Dogecoin	DOGE	$15,726,502,491.80	$0.1082	145,387,956,384 DOGE	$808,239,470.74	0.06%	-2.99%	-17.80%
9	TON Toncoin	TON	$15,014,793,481.61	$5.9628	2,518,083,966 TON *	$269,819,630.89	0.29%	-3.60%	-10.32%
10	ADA Cardano	ADA	$13,077,063,474.04	$0.3641	35,916,670,099 ADA *	$309,403,900.58	0.98%	0.07%	-12.94%
11	TRX TRON	TRX	$10,904,695,003.70	$0.1253	87,024,190,239 TRX *	$317,620,781.36	0.06%	1.57%	-8.71%
12	AVAX Avalanche	AVAX	$8,961,087,721.67	$22.68	395,047,545 AVAX *	$270,795,273.12	0.22%	-3.86%	-19.23%
13	SHIB Shiba Inu	SHIB	$8,394,819,187.46	$0.00001425	589,270,520,002,238 SHIB *	$243,038,394.68	0.35%	-2.77%	-16.39%
14	DOT Polkadot	DOT	$7,448,117,997.31	$5.0437	1,476,727,077 DOT *	$151,195,180.70	0.09%	-1.53%	-13.50%
15	BCH Bitcoin Cash	BCH	$7,193,730,906.39	$364.38	19,742,138 BCH	$300,350,654.20	0.08%	-4.50%	-7.07%
16	LINK Chainlink	LINK	$7,115,578,767.41	$11.70	608,099,970 LINK *	$241,776,944.45	-0.16%	-1.82%	-13.75%
17	DAI Dai	DAI	$5,346,929,996.56	$0.9998	5,347,888,596 DAI *	$113,695,904.99	0.00%	<0.01%	-0.01%
18	LEO UNUS SED LEO	LEO	$5,246,322,436.33	$5.6667	925,824,237 LEO *	$4,453,620.97	0.04%	-0.07%	-2.52%
19	NEAR NEAR Protocol	NEAR	$4,837,672,414.60	$4.3654	1,108,192,358 NEAR *	$223,855,411.37	0.29%	-5.05%	-23.21%
20	LTC Litecoin	LTC	$4,833,832,273.78	$64.60	74,822,231 LTC	$297,433,385.47	0.41%	-0.60%	-9.47%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Ethereum Classic
	Stellar
	Monero
	Aptos
	Artificial Superintelligence Alliance
	OKB
	Stacks
	Cronos
	Maker
	Filecoin
	Mantle
	Hedera
	Arbitrum
	Cosmos
	First Digital USD
	Render
	VeChain
	Immutable
	Injective
	Bittensor
	Optimism
	dogwifhat
	Sui
	Aave
	Arweave
	The Graph
	Bonk
	Bitget Token
	FLOKI
	Theta Network
	THORChain
	JasmyCoin
	Lido DAO
	Jupiter
	Notcoin
	Pyth Network
	Ondo
	Fantom
	Celestia
	Algorand
	Core
	Brett (Based)
	MANTRA
	Flow
	Sei
	Bitcoin SV
	KuCoin Token
	Quant
	MultiversX
	BitTorrent [New]
	EOS
	Axie Infinity
	USDD
	Helium
	Flare
	Beam
	Ethereum Name Service
	eCash
	Tezos
	Neo
	GateToken
	PayPal USD
	Starknet
	dYdX (Native)
	The Sandbox
	Gala
	Akash Network
	Tether Gold
	Nexo
	ORDI
	Ronin
	Ethena
	Conflux
	Worldcoin
	Decentraland
	AIOZ Network
	BOOK OF MEME
	Chiliz
	Zcash
	TrueUSD
	BinaryX
	Klaytn
	SATS
	Popcat (SOL)
	Mina
	Synthetix
	Gnosis
	Mog Coin
	PAX Gold
	cat in a dogs world
	Raydium
	IOTA
	DeXe
	Oasis
	Safe
	Pendle
	zkSync
	FTX Token
	Astar
	XDC Network
	Bitcoin Gold
	PancakeSwap
	Nervos Network
	LayerZero
	Livepeer
	Axelar
	APENFT
	Terra Classic
	Trust Wallet Token
	ApeCoin
	Theta Fuel
	1inch Network
	Wormhole
	Compound
	Kava
	WEMIX
	SafePal
	MX Token
	IoTeX
	Aragon
	Aevo
	aelf
	Golem
	Jito
	Curve DAO Token
	ConstitutionDAO
	Galxe
	Manta Network
	Convex Finance
	Dash
	Kusama
	WOO
	GMT
	Terra
	Zilliqa
	Blur
	JUST
	Osmosis
	0x Protocol
	Siacoin
	Celo
	Radix
	Memecoin
	Ankr
	Enjin Coin
	Rocket Pool
	SuperVerse
	Basic Attention Token
	dYdX (ethDYDX)
	SPACE ID
	Echelon Prime
	OriginTrail
	Holo
	SKALE
	Qtum
	Dymension
	GMX
	Ravencoin
	Illuvium
	EthereumPoW
	Metis
	ssv.network
	Arkham
	NEM
	Gas
	Reserve Rights
	Blast
	Ponke
	Threshold
	Centrifuge
	Casper
	Mask Network
	Biconomy
	Polymesh
	Decred