Ιστορικό Στιγμιότυπο - 22 July 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,333,426,974,098.36	$67,585.25	19,729,556 BTC	$42,649,109,453.15	-0.15%	-0.84%	4.19%
2	ETH Ethereum	ETH	$413,635,886,631.47	$3,440.42	120,228,315 ETH *	$18,723,199,034.02	-0.26%	-2.72%	-1.41%
3	USDT Tether USDt	USDT	$114,132,249,899.06	$1.0004	114,084,704,813 USDT *	$52,730,305,554.96	<0.01%	0.02%	-0.04%
4	BNB BNB	BNB	$85,799,538,070.55	$587.92	145,937,982 BNB *	$1,985,538,901.56	-0.66%	-2.32%	0.30%
5	SOL Solana	SOL	$83,136,194,700.10	$178.98	464,504,364 SOL *	$2,808,509,242.35	0.15%	-3.01%	11.91%
6	USDC USDC	USDC	$33,995,869,586.08	$1.0000	33,994,921,742 USDC *	$5,765,488,048.33	0.00%	<0.01%	0.00%
7	XRP XRP	XRP	$33,972,674,010.98	$0.6076	55,909,481,874 XRP *	$2,052,124,201.46	-0.23%	1.70%	12.97%
8	DOGE Dogecoin	DOGE	$20,024,060,702.13	$0.1379	145,226,676,384 DOGE	$1,468,393,830.85	-0.49%	-1.63%	10.10%
9	TON Toncoin	TON	$17,545,664,004.77	$6.9767	2,514,897,429 TON *	$229,331,374.22	0.00%	-2.66%	-8.55%
10	ADA Cardano	ADA	$15,312,570,122.43	$0.4265	35,898,884,315 ADA *	$546,207,226.05	-0.29%	-4.38%	-4.27%
11	AVAX Avalanche	AVAX	$12,577,786,977.40	$31.86	394,796,685 AVAX *	$499,061,367.71	-0.53%	-2.29%	14.37%
12	TRX TRON	TRX	$11,528,929,770.76	$0.1324	87,080,201,698 TRX *	$400,209,429.81	-0.68%	-1.45%	-3.67%
13	SHIB Shiba Inu	SHIB	$10,343,767,792.32	$0.00001755	589,270,669,158,461 SHIB *	$324,351,281.83	-0.41%	-3.74%	-9.34%
14	DOT Polkadot	DOT	$8,781,766,467.71	$6.1071	1,437,953,431 DOT *	$364,398,963.57	-0.50%	-4.87%	-6.02%
15	LINK Chainlink	LINK	$8,470,228,948.00	$13.93	608,099,970 LINK *	$289,965,227.81	-0.48%	-5.93%	-3.42%
16	BCH Bitcoin Cash	BCH	$7,613,994,747.82	$385.78	19,736,547 BCH	$374,688,068.28	-0.92%	-3.74%	-3.73%
17	NEAR NEAR Protocol	NEAR	$6,660,747,613.05	$6.0314	1,104,336,466 NEAR *	$263,721,158.37	-0.41%	-4.83%	1.60%
18	LEO UNUS SED LEO	LEO	$5,368,082,126.70	$5.7975	925,924,881 LEO *	$217,385,146.70	-0.20%	2.25%	-1.28%
19	DAI Dai	DAI	$5,347,752,628.68	$0.9999	5,347,888,596 DAI *	$114,161,394.30	<0.01%	<0.01%	-0.01%
20	LTC Litecoin	LTC	$5,332,394,316.56	$71.31	74,779,812 LTC	$476,945,507.17	-0.15%	-3.62%	-1.58%
	Polygon
	Pepe
	Internet Computer
	Uniswap
	Kaspa
	Ethereum Classic
	Artificial Superintelligence Alliance
	Aptos
	Stellar
	Monero
	Mantle
	dogwifhat
	Stacks
	Render
	Filecoin
	Arbitrum
	Hedera
	Maker
	OKB
	Cronos
	Cosmos
	Injective
	Immutable
	VeChain
	Bittensor
	Optimism
	Sui
	Arweave
	Bonk
	First Digital USD
	The Graph
	FLOKI
	Bitget Token
	Lido DAO
	THORChain
	Theta Network
	Notcoin
	Celestia
	Core
	Ondo
	Fantom
	JasmyCoin
	Aave
	Jupiter
	Brett (Based)
	Pyth Network
	Sei
	Algorand
	MANTRA
	MultiversX
	Beam
	Flow
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	Quant
	EOS
	Akash Network
	BitTorrent [New]
	Flare
	dYdX (Native)
	Ethereum Name Service
	Starknet
	ORDI
	Helium
	Neo
	Gala
	Tezos
	The Sandbox
	Ronin
	Ethena
	Mog Coin
	USDD
	GateToken
	Conflux
	eCash
	cat in a dogs world
	Nexo
	zkSync
	Decentraland
	Worldcoin
	Pendle
	Chiliz
	Mina
	Gnosis
	Raydium
	BinaryX
	Oasis
	BOOK OF MEME
	AIOZ Network
	Synthetix
	Tether Gold
	IOTA
	Wormhole
	LayerZero
	DeXe
	SATS
	Safe
	Astar
	Nervos Network
	Livepeer
	Klaytn
	1inch Network
	Axelar
	Zcash
	TrueUSD
	Aevo
	ApeCoin
	Terra Classic
	Theta Fuel
	PancakeSwap
	FTX Token
	WEMIX
	IoTeX
	XDC Network
	Bitcoin Gold
	Kava
	PAX Gold
	Galxe
	Dog (Runes)
	Trust Wallet Token
	APENFT
	Compound
	ConstitutionDAO
	WOO
	MX Token
	Memecoin
	SafePal
	Manta Network
	Aragon
	PayPal USD
	Rocket Pool
	Blur
	Dymension
	GMT
	Osmosis
	Terra
	Golem
	Kusama
	Jito
	Zilliqa
	SuperVerse
	ssv.network
	Curve DAO Token
	Enjin Coin
	dYdX (ethDYDX)
	Blast
	Ankr
	Dash
	0x Protocol
	Celo
	GMX
	Illuvium
	Holo
	Siacoin
	OriginTrail
	SPACE ID
	Arkham
	Radix
	aelf
	Basic Attention Token
	JUST
	Echelon Prime
	Reserve Rights
	EthereumPoW
	ether.fi
	Qtum
	Metis
	Ravencoin
	SKALE
	io.net
	Casper
	Biconomy
	Gas
	Centrifuge
	Flux
	Mask Network
	Polymesh
	Convex Finance
	Threshold