Ιστορικό Στιγμιότυπο - 18 July 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,262,048,784,355.14	$63,974.07	19,727,506 BTC	$27,239,305,336.94	-0.06%	-0.23%	11.56%
2	ETH Ethereum	ETH	$411,914,155,211.68	$3,426.26	120,222,728 ETH *	$15,035,622,003.12	-0.15%	1.11%	10.51%
3	USDT Tether USDt	USDT	$113,613,163,520.03	$0.9998	113,632,416,636 USDT *	$53,674,693,483.96	0.00%	-0.04%	-0.02%
4	BNB BNB	BNB	$84,409,739,604.27	$571.95	147,581,973 BNB *	$1,636,814,279.81	0.00%	0.53%	8.91%
5	SOL Solana	SOL	$73,853,384,357.63	$159.07	464,275,225 SOL *	$2,044,591,406.32	-0.44%	2.24%	17.07%
6	USDC USDC	USDC	$33,717,143,042.88	$0.9999	33,719,199,269 USDC *	$5,968,408,599.96	0.00%	-0.01%	-0.01%
7	XRP XRP	XRP	$31,844,588,597.32	$0.5696	55,909,481,874 XRP *	$2,986,711,546.65	<0.01%	-9.08%	26.84%
8	TON Toncoin	TON	$18,221,318,710.21	$7.2534	2,512,101,580 TON *	$206,892,596.94	-0.11%	1.95%	-0.82%
9	DOGE Dogecoin	DOGE	$17,347,537,546.24	$0.1195	145,172,466,384 DOGE	$710,080,579.51	-0.05%	-1.96%	12.03%
10	ADA Cardano	ADA	$15,213,940,738.89	$0.4239	35,889,923,293 ADA *	$338,163,499.12	-0.39%	-2.94%	7.10%
11	TRX TRON	TRX	$11,710,049,131.04	$0.1344	87,098,640,833 TRX *	$269,807,843.13	-0.02%	0.66%	0.04%
12	AVAX Avalanche	AVAX	$10,711,863,904.04	$27.14	394,713,929 AVAX *	$270,954,779.73	-0.50%	-0.42%	7.58%
13	SHIB Shiba Inu	SHIB	$10,246,503,747.17	$0.00001739	589,270,687,287,474 SHIB *	$1,244,060,310.77	-0.04%	-6.67%	7.13%
14	DOT Polkadot	DOT	$8,762,274,357.04	$6.0936	1,437,953,431 DOT *	$183,527,904.11	-0.28%	-2.66%	3.20%
15	LINK Chainlink	LINK	$8,270,669,348.75	$13.60	608,099,970 LINK *	$290,769,371.41	-0.24%	-1.12%	10.13%
16	BCH Bitcoin Cash	BCH	$7,555,363,461.34	$382.85	19,734,772 BCH	$267,578,836.49	-0.24%	1.89%	10.18%
17	NEAR NEAR Protocol	NEAR	$6,656,647,936.52	$6.0346	1,103,086,274 NEAR *	$254,911,740.15	-0.51%	-0.66%	22.44%
18	LEO UNUS SED LEO	LEO	$5,369,344,484.47	$5.7987	925,959,630 LEO *	$667,248.38	-0.26%	1.81%	-0.85%
19	LTC Litecoin	LTC	$5,353,946,156.40	$71.61	74,765,100 LTC	$249,796,825.19	0.21%	0.27%	6.19%
20	DAI Dai	DAI	$5,347,809,176.21	$0.9999	5,347,888,596 DAI *	$135,700,453.65	<0.01%	0.01%	<0.01%
	Polygon
	Pepe
	Uniswap
	Internet Computer
	Kaspa
	Artificial Superintelligence Alliance
	Ethereum Classic
	Aptos
	Stellar
	Monero
	Mantle
	Stacks
	Maker
	Hedera
	OKB
	Render
	Filecoin
	Injective
	Arbitrum
	Cronos
	Cosmos
	VeChain
	dogwifhat
	Bittensor
	Immutable
	Optimism
	Sui
	First Digital USD
	Arweave
	The Graph
	Bonk
	Lido DAO
	FLOKI
	Notcoin
	Bitget Token
	THORChain
	Theta Network
	Aave
	Ondo
	JasmyCoin
	Fantom
	Jupiter
	Core
	Brett (Based)
	Algorand
	Pyth Network
	Celestia
	Sei
	MANTRA
	MultiversX
	Flow
	KuCoin Token
	Quant
	Bitcoin SV
	Axie Infinity
	Beam
	EOS
	Flare
	Ethereum Name Service
	BitTorrent [New]
	Akash Network
	dYdX (Native)
	Starknet
	Ethena
	Neo
	Tezos
	Gala
	Ronin
	ORDI
	Worldcoin
	USDD
	The Sandbox
	Conflux
	Pendle
	GateToken
	Nexo
	eCash
	Mog Coin
	Helium
	Gnosis
	Decentraland
	Synthetix
	Chiliz
	Oasis
	zkSync
	Mina
	BinaryX
	Tether Gold
	BOOK OF MEME
	DeXe
	Wormhole
	Klaytn
	SATS
	IOTA
	Safe
	Astar
	Livepeer
	Axelar
	Nervos Network
	1inch Network
	AIOZ Network
	Raydium
	Zcash
	WEMIX
	TrueUSD
	ApeCoin
	XDC Network
	Terra Classic
	Aevo
	Galxe
	Theta Fuel
	FTX Token
	PancakeSwap
	Bitcoin Gold
	PAX Gold
	Kava
	Compound
	IoTeX
	APENFT
	Trust Wallet Token
	LayerZero
	Aragon
	Dog (Runes)
	Dymension
	ConstitutionDAO
	Rocket Pool
	MX Token
	WOO
	SafePal
	PayPal USD
	Manta Network
	Osmosis
	Memecoin
	GMT
	ssv.network
	cat in a dogs world
	Terra
	Golem
	Kusama
	Curve DAO Token
	Arkham
	Blur
	Dash
	Illuvium
	Zilliqa
	Enjin Coin
	dYdX (ethDYDX)
	Ankr
	Celo
	Holo
	Radix
	Blast
	SuperVerse
	Jito
	Echelon Prime
	SPACE ID
	0x Protocol
	JUST
	aelf
	EthereumPoW
	Siacoin
	Basic Attention Token
	Reserve Rights
	Qtum
	io.net
	Ravencoin
	Casper
	Biconomy
	GMX
	ether.fi
	Metis
	SKALE
	OriginTrail
	Gas
	Centrifuge
	Open Campus
	Mask Network
	Convex Finance
	Polymesh
	Threshold