Ιστορικό Στιγμιότυπο - 09 July 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,143,928,890,880.12	$58,009.23	19,719,775 BTC	$27,849,512,607.28	0.11%	2.30%	-6.48%
2	ETH Ethereum	ETH	$368,312,672,689.36	$3,064.03	120,205,196 ETH *	$15,269,945,821.81	0.16%	1.50%	-10.31%
3	USDT Tether USDt	USDT	$112,208,663,949.44	$1.0000	112,207,150,565 USDT *	$52,771,534,181.43	0.00%	0.02%	0.16%
4	BNB BNB	BNB	$76,236,447,363.81	$516.57	147,582,572 BNB *	$1,586,240,513.32	0.08%	1.17%	-10.78%
5	SOL Solana	SOL	$65,540,083,199.37	$141.35	463,677,397 SOL *	$2,418,798,702.00	-0.22%	1.35%	-8.04%
6	USDC USDC	USDC	$33,978,743,926.13	$0.9999	33,979,679,258 USDC *	$5,416,525,622.07	0.00%	<0.01%	<0.01%
7	XRP XRP	XRP	$24,290,586,539.75	$0.4359	55,723,063,839 XRP *	$986,003,310.48	-0.03%	1.03%	-10.03%
8	TON Toncoin	TON	$18,303,031,798.95	$7.3031	2,506,188,411 TON *	$249,181,913.30	-0.14%	2.60%	-9.64%
9	DOGE Dogecoin	DOGE	$15,594,882,846.16	$0.1075	145,050,736,384 DOGE	$572,733,013.45	-0.01%	-0.06%	-14.00%
10	ADA Cardano	ADA	$13,463,817,759.60	$0.3753	35,872,103,160 ADA *	$272,785,226.25	0.05%	1.71%	-10.16%
11	TRX TRON	TRX	$11,323,932,221.53	$0.1299	87,147,644,992 TRX *	$301,114,202.87	0.02%	2.98%	0.74%
12	AVAX Avalanche	AVAX	$10,420,471,329.41	$26.42	394,392,116 AVAX *	$349,286,750.80	0.74%	4.76%	-7.75%
13	SHIB Shiba Inu	SHIB	$9,640,659,605.22	$0.00001636	589,270,834,347,075 SHIB *	$292,307,566.17	0.29%	1.14%	-5.07%
14	DOT Polkadot	DOT	$8,791,762,320.55	$6.1141	1,437,953,431 DOT *	$202,718,308.39	0.20%	2.85%	-6.15%
15	LINK Chainlink	LINK	$7,796,117,973.98	$12.82	608,099,970 LINK *	$364,986,618.94	-0.11%	-2.25%	-11.00%
16	BCH Bitcoin Cash	BCH	$6,531,965,042.60	$331.06	19,730,616 BCH	$205,966,843.07	-0.24%	-0.68%	-13.29%
17	LEO UNUS SED LEO	LEO	$5,425,581,170.69	$5.8589	926,036,732 LEO *	$979,356.58	0.27%	1.59%	1.27%
18	DAI Dai	DAI	$5,348,225,618.23	$1.0001	5,347,888,596 DAI *	$799,913,116.81	0.00%	0.02%	0.03%
19	MATIC Polygon	MATIC	$4,956,116,059.44	$0.5009	9,894,059,780 MATIC *	$212,096,515.57	-0.05%	-0.15%	-12.22%
20	NEAR NEAR Protocol	NEAR	$4,965,429,422.77	$4.5301	1,096,093,633 NEAR *	$266,482,340.10	0.03%	1.29%	-17.82%
	Uniswap
	Litecoin
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Stellar
	Render
	Hedera
	Cosmos
	Arbitrum
	Cronos
	Filecoin
	OKB
	Mantle
	Maker
	VeChain
	Stacks
	Injective
	Immutable
	First Digital USD
	Sui
	Optimism
	Bittensor
	Bonk
	The Graph
	Notcoin
	dogwifhat
	Arweave
	Bitget Token
	Lido DAO
	Celestia
	FLOKI
	Theta Network
	Ondo
	Fantom
	Aave
	THORChain
	Brett (Based)
	JasmyCoin
	Algorand
	Pyth Network
	Jupiter
	Sei
	MultiversX
	Core
	Akash Network
	Starknet
	Ethereum Name Service
	Quant
	KuCoin Token
	Flare
	Flow
	MANTRA
	EOS
	Axie Infinity
	dYdX (Native)
	BitTorrent [New]
	USDD
	Tezos
	Bitcoin SV
	Beam
	Ethena
	Gala
	Neo
	The Sandbox
	Gnosis
	ORDI
	GateToken
	Ronin
	Safe
	Nexo
	Conflux
	Decentraland
	eCash
	Chiliz
	Tether Gold
	DeXe
	Mina
	zkSync
	Klaytn
	Synthetix
	Mog Coin
	Oasis
	Pendle
	Wormhole
	BOOK OF MEME
	Worldcoin
	IOTA
	1inch Network
	Helium
	WEMIX
	TrueUSD
	PancakeSwap
	AIOZ Network
	Raydium
	Dog (Runes)
	Axelar
	Astar
	Nervos Network
	ApeCoin
	Theta Fuel
	Livepeer
	BinaryX
	PAX Gold
	APENFT
	Trust Wallet Token
	LayerZero
	XDC Network
	Bitcoin Gold
	Kava
	Compound
	PayPal USD
	FTX Token
	Terra Classic
	Aevo
	MX Token
	SafePal
	Zcash
	WOO
	IoTeX
	Curve DAO Token
	Osmosis
	Aragon
	SATS
	Kusama
	dYdX (ethDYDX)
	ssv.network
	Golem
	Memecoin
	GMT
	cat in a dogs world
	Blur
	Terra
	Radix
	Rocket Pool
	aelf
	Arkham
	ConstitutionDAO
	Manta Network
	Dash
	Zilliqa
	JUST
	Galxe
	Celo
	Holo
	Dymension
	Ankr
	Enjin Coin
	Blast
	SuperVerse
	Echelon Prime
	OriginTrail
	Basic Attention Token
	0x Protocol
	Illuvium
	Jito
	Casper
	SPACE ID
	ether.fi
	GMX
	Ravencoin
	EthereumPoW
	Siacoin
	Biconomy
	SKALE
	Qtum
	Reserve Rights
	Metis
	Convex Finance
	Chromia
	io.net
	Centrifuge
	Open Campus
	Decred
	Gas
	Mask Network