Ιστορικό Στιγμιότυπο - 08 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,118,206,962,401.31	$56,705.10	19,719,690 BTC	$39,766,159,898.66	0.07%	1.53%	-9.78%
2	ETH Ethereum	ETH	$362,860,880,689.32	$3,018.73	120,203,078 ETH *	$22,627,377,457.03	-0.14%	3.05%	-12.25%
3	USDT Tether USDt	USDT	$112,189,505,844.95	$0.9998	112,209,782,589 USDT *	$74,590,713,592.24	-0.02%	0.00%	0.09%
4	BNB BNB	BNB	$75,357,795,309.33	$510.61	147,582,629 BNB *	$2,305,009,895.93	-0.05%	4.08%	-11.46%
5	SOL Solana	SOL	$64,647,758,618.58	$139.46	463,545,400 SOL *	$3,692,404,575.40	-0.40%	5.84%	-4.86%
6	USDC USDC	USDC	$33,946,729,250.89	$0.9999	33,949,327,052 USDC *	$8,124,831,163.17	0.00%	<0.01%	0.00%
7	XRP XRP	XRP	$24,043,390,478.59	$0.4315	55,723,063,839 XRP *	$1,537,507,457.50	0.02%	2.78%	-9.47%
8	TON Toncoin	TON	$17,838,050,974.88	$7.1177	2,506,141,157 TON *	$437,327,914.17	-0.12%	0.63%	-8.02%
9	DOGE Dogecoin	DOGE	$15,603,263,178.01	$0.1076	145,037,206,384 DOGE	$1,023,119,020.64	-0.12%	3.21%	-12.85%
10	ADA Cardano	ADA	$13,237,061,105.57	$0.369	35,872,118,431 ADA *	$506,143,395.47	-0.12%	6.46%	-8.41%
11	TRX TRON	TRX	$10,997,301,393.55	$0.1262	87,153,300,416 TRX *	$426,126,471.79	0.02%	1.22%	-1.19%
12	AVAX Avalanche	AVAX	$9,946,660,338.81	$25.22	394,361,538 AVAX *	$457,966,073.12	-0.44%	-1.88%	-12.47%
13	SHIB Shiba Inu	SHIB	$9,531,645,408.43	$0.00001618	589,270,849,901,068 SHIB *	$551,150,118.38	-0.06%	4.33%	-5.33%
14	DOT Polkadot	DOT	$8,548,280,734.33	$5.9448	1,437,953,431 DOT *	$257,760,503.83	0.48%	0.65%	-6.09%
15	LINK Chainlink	LINK	$7,975,162,643.22	$13.11	608,099,970 LINK *	$475,712,039.54	0.09%	6.18%	-8.47%
16	BCH Bitcoin Cash	BCH	$6,576,673,081.61	$333.33	19,730,181 BCH	$294,005,483.61	-0.23%	6.57%	-13.24%
17	DAI Dai	DAI	$5,347,057,307.68	$0.9998	5,347,888,596 DAI *	$840,682,154.85	-0.01%	0.01%	-0.01%
18	LEO UNUS SED LEO	LEO	$5,340,940,478.04	$5.7675	926,044,502 LEO *	$486,692.08	0.22%	-0.11%	-0.23%
19	MATIC Polygon	MATIC	$4,963,475,619.56	$0.5017	9,894,059,780 MATIC *	$303,449,233.30	0.33%	5.07%	-10.06%
20	NEAR NEAR Protocol	NEAR	$4,900,575,771.29	$4.4723	1,095,755,142 NEAR *	$343,310,464.57	-0.24%	1.66%	-15.02%
	Litecoin
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Stellar
	Render
	Hedera
	Cosmos
	Cronos
	OKB
	Filecoin
	Arbitrum
	Mantle
	Maker
	VeChain
	Stacks
	First Digital USD
	Injective
	Immutable
	Sui
	The Graph
	Notcoin
	Optimism
	dogwifhat
	Bonk
	Bittensor
	Arweave
	Bitget Token
	Lido DAO
	FLOKI
	Ondo
	Theta Network
	Aave
	Fantom
	Celestia
	THORChain
	JasmyCoin
	Algorand
	Brett (Based)
	Pyth Network
	Jupiter
	Core
	MultiversX
	Starknet
	Sei
	Akash Network
	KuCoin Token
	Quant
	Ethereum Name Service
	Flare
	Flow
	Axie Infinity
	EOS
	MANTRA
	BitTorrent [New]
	dYdX (Native)
	USDD
	Bitcoin SV
	Beam
	Tezos
	Gala
	Ethena
	Neo
	The Sandbox
	Gnosis
	GateToken
	ORDI
	Ronin
	Safe
	Nexo
	Tether Gold
	Chiliz
	Decentraland
	eCash
	Conflux
	Klaytn
	DeXe
	zkSync
	Oasis
	Mina
	BOOK OF MEME
	Synthetix
	Pendle
	Wormhole
	TrueUSD
	Helium
	IOTA
	1inch Network
	WEMIX
	Worldcoin
	Mog Coin
	PancakeSwap
	Axelar
	AIOZ Network
	Dog (Runes)
	BinaryX
	Livepeer
	ApeCoin
	PAX Gold
	Raydium
	XDC Network
	Nervos Network
	APENFT
	Theta Fuel
	LayerZero
	Trust Wallet Token
	Kava
	Bitcoin Gold
	PayPal USD
	Compound
	Astar
	FTX Token
	Aevo
	SafePal
	Terra Classic
	MX Token
	Curve DAO Token
	IoTeX
	WOO
	Zcash
	Aragon
	SATS
	Osmosis
	Golem
	Kusama
	Memecoin
	dYdX (ethDYDX)
	GMT
	ssv.network
	cat in a dogs world
	aelf
	Radix
	Rocket Pool
	Terra
	Manta Network
	Arkham
	Blur
	ConstitutionDAO
	Zilliqa
	JUST
	Celo
	Dash
	Holo
	OriginTrail
	Enjin Coin
	SuperVerse
	Ankr
	Echelon Prime
	Jito
	Galxe
	Blast
	0x Protocol
	Illuvium
	Basic Attention Token
	Casper
	SPACE ID
	Dymension
	ether.fi
	Ravencoin
	EthereumPoW
	GMX
	Biconomy
	Siacoin
	SKALE
	Qtum
	Reserve Rights
	Metis
	Convex Finance
	Decred
	Arcblock
	Centrifuge
	Chromia
	Open Campus
	Mask Network
	Gas