Ιστορικό Στιγμιότυπο - 29 June 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,200,610,071,822.96	$60,887.38	19,718,537 BTC	$12,652,903,395.87	0.09%	0.94%	-5.24%
2	ETH Ethereum	ETH	$405,379,193,549.84	$3,372.97	120,184,719 ETH *	$6,584,792,001.49	0.09%	-0.02%	-3.49%
3	USDT Tether USDt	USDT	$112,627,145,616.64	$0.9984	112,811,493,077 USDT *	$28,311,234,048.76	0.00%	0.02%	-0.12%
4	BNB BNB	BNB	$83,993,715,241.44	$569.13	147,583,247 BNB *	$1,375,085,096.92	0.13%	0.47%	-3.66%
5	SOL Solana	SOL	$64,757,125,909.70	$140.01	462,517,368 SOL *	$1,139,066,175.44	0.12%	0.22%	4.74%
6	USDC USDC	USDC	$32,274,868,905.01	$0.9998	32,280,823,200 USDC *	$2,662,005,047.31	-0.01%	-0.02%	-0.02%
7	XRP XRP	XRP	$26,284,555,633.62	$0.472	55,688,327,582 XRP *	$402,714,114.02	0.07%	0.24%	-3.01%
8	TON Toncoin	TON	$18,694,783,003.29	$7.5997	2,459,938,269 TON *	$157,847,146.31	0.01%	1.53%	3.58%
9	DOGE Dogecoin	DOGE	$17,635,962,549.00	$0.1217	144,915,166,384 DOGE	$285,391,178.35	0.23%	-0.89%	-1.69%
10	ADA Cardano	ADA	$13,727,572,521.95	$0.384	35,752,101,228 ADA *	$230,567,794.34	-0.28%	-0.38%	-0.22%
11	TRX TRON	TRX	$10,929,872,259.55	$0.1253	87,203,285,349 TRX *	$233,345,038.29	-0.25%	1.92%	4.79%
12	AVAX Avalanche	AVAX	$10,926,507,030.62	$27.73	394,095,840 AVAX *	$191,296,681.13	0.13%	-0.61%	8.23%
13	SHIB Shiba Inu	SHIB	$9,944,816,800.36	$0.00001688	589,271,215,858,146 SHIB *	$112,260,217.89	0.01%	-0.48%	-6.17%
14	DOT Polkadot	DOT	$8,731,741,730.97	$6.0723	1,437,953,431 DOT *	$94,858,682.23	0.06%	-1.66%	5.65%
15	LINK Chainlink	LINK	$8,216,365,846.19	$13.51	608,099,970 LINK *	$189,101,545.62	0.06%	-1.80%	0.23%
16	BCH Bitcoin Cash	BCH	$7,504,718,766.74	$380.44	19,726,278 BCH	$161,900,665.96	0.20%	-1.29%	-2.99%
17	LTC Litecoin	LTC	$5,596,544,162.53	$74.92	74,696,456 LTC	$295,661,342.97	-0.35%	2.97%	0.50%
18	MATIC Polygon	MATIC	$5,406,589,178.11	$0.547	9,884,444,108 MATIC *	$133,548,793.74	-0.08%	-0.89%	-4.21%
19	NEAR NEAR Protocol	NEAR	$5,412,769,823.60	$4.9524	1,092,955,121 NEAR *	$121,528,404.50	0.32%	-0.11%	-4.48%
20	LEO UNUS SED LEO	LEO	$5,378,575,811.31	$5.8077	926,115,592 LEO *	$764,161.23	0.29%	1.38%	1.01%
	Dai
	Uniswap
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Cosmos
	Mantle
	OKB
	Arbitrum
	Filecoin
	Stacks
	Cronos
	Maker
	Immutable
	First Digital USD
	Injective
	VeChain
	dogwifhat
	Optimism
	The Graph
	Sui
	Arweave
	Bittensor
	Lido DAO
	Bitget Token
	FLOKI
	Ondo
	Bonk
	Brett (Based)
	Fantom
	Theta Network
	Aave
	Notcoin
	JasmyCoin
	THORChain
	Celestia
	Core
	Fetch.ai
	Algorand
	Pyth Network
	Jupiter
	Sei
	Flare
	KuCoin Token
	Flow
	Quant
	Axie Infinity
	Bitcoin SV
	Gala
	Akash Network
	EOS
	Starknet
	BitTorrent [New]
	ORDI
	Ethereum Name Service
	dYdX (Native)
	Neo
	MultiversX
	Pendle
	Beam
	Tezos
	SingularityNET
	The Sandbox
	Ethena
	USDD
	GateToken
	Gnosis
	Ronin
	Mog Coin
	Nexo
	Worldcoin
	Chiliz
	BOOK OF MEME
	Conflux
	Oasis
	DeXe
	Decentraland
	Synthetix
	eCash
	Wormhole
	AIOZ Network
	Safe
	zkSync
	MANTRA
	Klaytn
	Mina
	Tether Gold
	ApeCoin
	PancakeSwap
	IOTA
	Dog (Runes)
	Helium
	WEMIX
	Livepeer
	Nervos Network
	TrueUSD
	Theta Fuel
	1inch Network
	ConstitutionDAO
	Kava
	APENFT
	FTX Token
	MX Token
	XDC Network
	Terra Classic
	Bitcoin Gold
	Trust Wallet Token
	Raydium
	PAX Gold
	PayPal USD
	Compound
	Axelar
	Aevo
	SATS
	Rocket Pool
	WOO
	Memecoin
	SafePal
	Astar
	cat in a dogs world
	Aragon
	ssv.network
	Arkham
	Blast
	IoTeX
	Kusama
	Osmosis
	Curve DAO Token
	Blur
	ether.fi
	GMT
	Golem
	Zcash
	dYdX (ethDYDX)
	Manta Network
	Ocean Protocol
	Terra
	Zilliqa
	Celo
	Radix
	Holo
	Echelon Prime
	LayerZero
	SuperVerse
	OriginTrail
	io.net
	Ankr
	Convex Finance
	0x Protocol
	JUST
	Dash
	Illuvium
	Basic Attention Token
	SPACE ID
	Jito
	Enjin Coin
	Reserve Rights
	Dymension
	Biconomy
	Ravencoin
	GMX
	Qtum
	Metis
	Siacoin
	SKALE
	Casper
	aelf
	EthereumPoW
	Tellor
	BinaryX
	Mask Network
	Centrifuge
	Chia
	Galxe