Ιστορικό Στιγμιότυπο - 12 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,345,134,120,906.92	$68,241.18	19,711,471 BTC	$34,497,940,693.82	-0.11%	1.35%	-4.00%
2	ETH Ethereum	ETH	$427,703,371,598.30	$3,559.62	120,154,301 ETH *	$17,142,905,350.79	-0.30%	1.75%	-7.88%
3	USDT Tether USDt	USDT	$112,460,523,021.48	$0.9997	112,496,265,357 USDT *	$67,692,265,124.73	-0.02%	-0.03%	-0.04%
4	BNB BNB	BNB	$91,383,455,309.83	$619.19	147,584,331 BNB *	$2,221,546,160.30	-0.08%	2.76%	-11.40%
5	SOL Solana	SOL	$71,622,233,955.57	$155.18	461,550,167 SOL *	$2,853,692,260.38	-0.18%	3.85%	-10.55%
6	USDC USDC	USDC	$32,374,242,030.65	$0.9999	32,375,093,252 USDC *	$6,871,867,010.30	-0.03%	-0.01%	-0.01%
7	XRP XRP	XRP	$27,283,498,127.94	$0.4915	55,506,158,411 XRP *	$1,255,729,793.63	0.07%	2.34%	-6.50%
8	DOGE Dogecoin	DOGE	$21,152,221,539.86	$0.1462	144,684,246,384 DOGE	$1,274,848,211.94	-0.05%	5.86%	-10.44%
9	TON Toncoin	TON	$18,164,661,707.91	$7.4666	2,432,789,059 TON *	$412,193,447.93	0.51%	7.60%	3.75%
10	ADA Cardano	ADA	$15,639,535,730.43	$0.4378	35,723,320,402 ADA *	$451,504,327.60	-0.19%	3.77%	-5.07%
11	AVAX Avalanche	AVAX	$13,085,908,050.04	$33.27	393,284,233 AVAX *	$393,798,585.50	-0.06%	5.49%	-8.89%
12	SHIB Shiba Inu	SHIB	$13,090,255,772.00	$0.00002221	589,271,531,116,794 SHIB *	$843,424,507.29	0.18%	2.64%	-14.21%
13	TRX TRON	TRX	$10,166,083,630.14	$0.1165	87,299,930,189 TRX *	$361,648,487.72	-0.20%	-0.07%	1.58%
14	DOT Polkadot	DOT	$9,694,275,511.06	$6.7417	1,437,953,431 DOT *	$280,376,857.96	0.09%	5.67%	-6.99%
15	LINK Chainlink	LINK	$9,394,359,337.52	$16.00	587,099,970 LINK *	$449,317,939.52	-0.14%	6.70%	-9.79%
16	BCH Bitcoin Cash	BCH	$8,954,395,383.67	$454.11	19,718,584 BCH	$309,627,044.09	-0.31%	1.73%	-8.29%
17	NEAR NEAR Protocol	NEAR	$6,933,192,775.18	$6.3998	1,083,348,707 NEAR *	$358,974,592.95	<0.01%	5.51%	-16.40%
18	MATIC Polygon	MATIC	$6,375,228,826.53	$0.6441	9,897,485,556 MATIC *	$334,154,969.56	-0.06%	4.31%	-11.11%
19	UNI Uniswap	UNI	$6,038,508,926.98	$10.06	599,957,295 UNI *	$380,011,051.94	-0.25%	12.02%	-9.84%
20	LTC Litecoin	LTC	$5,856,585,269.44	$78.47	74,635,262 LTC	$391,170,592.14	-0.11%	1.54%	-8.13%
	Pepe
	UNUS SED LEO
	Dai
	Internet Computer
	Kaspa
	Ethereum Classic
	Aptos
	Render
	Stacks
	Monero
	Hedera
	Filecoin
	Cosmos
	Mantle
	Injective
	Stellar
	Immutable
	Arbitrum
	First Digital USD
	OKB
	Cronos
	dogwifhat
	The Graph
	Sui
	Bittensor
	Optimism
	Arweave
	VeChain
	Maker
	FLOKI
	Bonk
	Theta Network
	Fantom
	Notcoin
	Ondo
	JasmyCoin
	Lido DAO
	THORChain
	Celestia
	Bitget Token
	Brett (Based)
	Core
	Fetch.ai
	Pyth Network
	Sei
	Starknet
	Algorand
	Aave
	Jupiter
	Flare
	Flow
	Gala
	Ethena
	Beam
	ORDI
	Chiliz
	Quant
	Bitcoin SV
	Axie Infinity
	dYdX (Native)
	BitTorrent [New]
	KuCoin Token
	Neo
	Ronin
	MultiversX
	Wormhole
	The Sandbox
	Worldcoin
	SingularityNET
	Akash Network
	Gnosis
	Oasis
	Pendle
	Tezos
	Livepeer
	eCash
	Mina
	GateToken
	EOS
	Decentraland
	Conflux
	Nexo
	Synthetix
	USDD
	AIOZ Network
	Dog (Runes)
	Safe
	DeXe
	Klaytn
	BOOK OF MEME
	PancakeSwap
	IOTA
	MANTRA
	ApeCoin
	Ethereum Name Service
	Kava
	Nervos Network
	Terra Classic
	Helium
	Aevo
	Blur
	Tether Gold
	Theta Fuel
	ConstitutionDAO
	Bitcoin Gold
	Axelar
	io.net
	XDC Network
	SATS
	WOO
	1inch Network
	TrueUSD
	IoTeX
	Astar
	Trust Wallet Token
	FTX Token
	Manta Network
	Echelon Prime
	Golem
	Arkham
	Kusama
	ether.fi
	Compound
	Memecoin
	Curve DAO Token
	APENFT
	Polymesh
	PAX Gold
	dYdX (ethDYDX)
	Osmosis
	Terra
	GMT
	SuperVerse
	WEMIX
	BinaryX
	Dymension
	Ocean Protocol
	Raydium
	PayPal USD
	Rocket Pool
	Ankr
	Biconomy
	cat in a dogs world
	Aragon
	Zilliqa
	Jito
	Reserve Rights
	Radix
	Celo
	MX TOKEN
	Zcash
	0x Protocol
	Mog Coin
	ssv.network
	Holo
	Illuvium
	SafePal
	Enjin Coin
	SKALE
	Metis
	Ravencoin
	SPACE ID
	EthereumPoW
	Galxe
	Basic Attention Token
	Siacoin
	GMX
	Qtum
	OriginTrail
	Frax Share
	aelf
	Dash
	Casper
	Flux
	RSS3
	ZetaChain
	Arcblock
	Yield Guild Games
	Pixels
	Decred