Ιστορικό Στιγμιότυπο - 27 May 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,367,374,775,956.01	$69,394.55	19,704,353 BTC	$25,870,990,716.70	-0.17%	1.28%	-2.87%
2	ETH Ethereum	ETH	$467,573,109,133.61	$3,892.01	120,136,768 ETH *	$18,949,181,813.45	0.19%	1.73%	6.23%
3	USDT Tether USDt	USDT	$111,850,901,727.08	$0.9992	111,939,160,452 USDT *	$64,469,471,473.07	0.02%	-0.03%	-0.09%
4	BNB BNB	BNB	$89,071,826,052.82	$603.53	147,585,628 BNB *	$1,691,663,827.94	0.04%	0.62%	0.48%
5	SOL Solana	SOL	$76,416,188,372.81	$170.00	449,517,184 SOL *	$2,745,440,475.22	-0.64%	4.07%	-8.86%
6	USDC USDC	USDC	$32,561,595,261.25	$1.0000	32,560,533,391 USDC *	$5,846,002,184.18	<0.01%	<0.01%	0.01%
7	XRP XRP	XRP	$29,587,231,202.60	$0.5338	55,430,475,754 XRP *	$1,013,292,525.89	-0.25%	1.05%	-0.66%
8	DOGE Dogecoin	DOGE	$24,428,038,074.40	$0.1691	144,468,066,384 DOGE	$1,404,874,711.39	0.16%	1.73%	2.05%
9	TON Toncoin	TON	$22,211,123,769.13	$6.3922	3,474,725,736 TON *	$163,615,770.69	-0.04%	1.33%	-2.50%
10	ADA Cardano	ADA	$16,702,879,046.03	$0.468	35,692,732,768 ADA *	$323,304,261.09	0.00%	2.09%	-6.74%
11	AVAX Avalanche	AVAX	$15,022,679,024.97	$38.23	392,910,867 AVAX *	$369,526,477.62	0.02%	4.03%	-4.75%
12	SHIB Shiba Inu	SHIB	$15,029,853,034.52	$0.00002551	589,271,846,133,200 SHIB *	$896,314,681.15	-0.28%	4.88%	-2.11%
13	LINK Chainlink	LINK	$11,024,598,563.60	$18.78	587,099,970 LINK *	$704,861,559.66	0.48%	10.16%	8.68%
14	DOT Polkadot	DOT	$10,969,126,902.58	$7.6283	1,437,953,431 DOT *	$222,498,639.30	0.27%	1.07%	0.70%
15	TRX TRON	TRX	$9,829,547,158.57	$0.1125	87,400,311,098 TRX *	$353,855,999.72	0.23%	-0.55%	-9.63%
16	BCH Bitcoin Cash	BCH	$9,642,196,975.51	$489.16	19,711,547 BCH	$309,836,260.72	-0.06%	1.07%	-5.34%
17	NEAR NEAR Protocol	NEAR	$8,442,166,183.62	$7.8175	1,079,903,996 NEAR *	$477,678,430.22	-0.15%	0.16%	-5.61%
18	MATIC Polygon	MATIC	$7,367,311,513.84	$0.7436	9,907,389,306 MATIC *	$296,911,206.69	-0.06%	3.85%	-0.91%
19	PEPE Pepe	PEPE	$7,024,072,585.69	$0.0000167	420,689,899,999,995 PEPE *	$2,656,447,048.53	1.28%	4.52%	46.84%
20	UNI Uniswap	UNI	$6,626,511,391.63	$11.06	598,930,295 UNI *	$271,499,023.30	0.12%	-0.86%	18.53%
	Litecoin
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	Hedera
	Immutable
	Kaspa
	Filecoin
	Cosmos
	dogwifhat
	Mantle
	Arbitrum
	Cronos
	Stellar
	First Digital USD
	The Graph
	Stacks
	Bittensor
	OKB
	Optimism
	VeChain
	Arweave
	FLOKI
	Bonk
	Monero
	Maker
	Sui
	Injective
	Theta Network
	Fantom
	THORChain
	Lido DAO
	Fetch.ai
	Core
	Celestia
	Ondo
	Sei
	Bitget Token
	Pyth Network
	Algorand
	Aave
	Jupiter
	Starknet
	Flow
	Beam
	Gala
	Ethena
	JasmyCoin
	Akash Network
	Bitcoin SV
	SingularityNET
	Chiliz
	BitTorrent (New)
	dYdX (Native)
	Axie Infinity
	Flare
	Wormhole
	Neo
	Quant
	MultiversX
	Worldcoin
	Pendle
	Ronin
	The Sandbox
	Synthetix
	KuCoin Token
	BOOK OF MEME
	Tezos
	eCash
	Mina
	EOS
	Gnosis
	Conflux
	Decentraland
	AIOZ Network
	ORDI
	Notcoin
	ApeCoin
	Nexo
	Aevo
	PancakeSwap
	Ethereum Name Service
	Nervos Network
	IOTA
	GateToken
	Kava
	USDD
	Blur
	DeXe
	Klaytn
	Echelon Prime
	Livepeer
	Helium
	Theta Fuel
	Terra Classic
	WOO
	SATS
	Axelar
	Bitcoin Gold
	Oasis
	Curve DAO Token
	Tether Gold
	Osmosis
	ether.fi
	Enjin Coin
	Memecoin
	Ocean Protocol
	IoTeX
	MANTRA
	XDC Network
	FTX Token
	Golem
	Compound
	Astar
	WEMIX
	dYdX (ethDYDX)
	TrueUSD
	SuperVerse
	Raydium
	1inch Network
	Ribbon Finance
	Rocket Pool
	GMT
	Arkham
	Celo
	SKALE
	0x Protocol
	Dymension
	Trust Wallet Token
	Ankr
	BinaryX
	Galxe
	Zilliqa
	Terra
	APENFT
	ssv.network
	Manta Network
	Metis
	Zcash
	Holo
	MX TOKEN
	Biconomy
	Jito
	PAX Gold
	DOG•GO•TO•THE•MOON
	Radix
	Ravencoin
	Aragon
	SPACE ID
	Siacoin
	Reserve Rights
	ConstitutionDAO
	Arcblock
	EthereumPoW
	Qtum
	Altlayer
	ZetaChain
	PayPal USD
	Illuvium
	OriginTrail
	Polymesh
	Loopring
	SafePal
	aelf
	Basic Attention Token
	Frax Share
	Yield Guild Games
	Threshold
	Dash
	Centrifuge
	Casper
	cat in a dogs world
	NEM
	Chia
	Decred
	Gas
	Mask Network