Ιστορικό Στιγμιότυπο - 23 May 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,338,369,241,229.46	$67,929.56	19,702,309 BTC	$41,895,680,979.35	0.45%	-1.73%	4.14%
2	ETH Ethereum	ETH	$453,722,072,635.96	$3,776.93	120,129,946 ETH *	$45,623,656,317.06	-0.65%	1.06%	28.24%
3	USDT Tether USDt	USDT	$111,705,538,135.92	$0.9996	111,752,623,507 USDT *	$107,880,114,240.36	-0.01%	0.01%	-0.05%
4	BNB BNB	BNB	$88,299,435,339.90	$598.67	147,492,456 BNB *	$2,631,566,566.05	0.15%	-2.60%	5.18%
5	SOL Solana	SOL	$79,070,139,294.68	$175.99	449,298,462 SOL *	$5,117,258,939.76	-0.19%	-0.49%	10.60%
6	USDC USDC	USDC	$32,751,900,802.92	$1.0001	32,749,206,590 USDC *	$10,711,191,548.10	0.00%	0.02%	0.01%
7	XRP XRP	XRP	$29,283,140,599.42	$0.5283	55,430,475,754 XRP *	$2,188,558,788.12	0.33%	0.34%	2.44%
8	DOGE Dogecoin	DOGE	$23,050,323,438.42	$0.1596	144,414,016,384 DOGE	$2,243,999,959.88	-0.02%	-3.94%	6.67%
9	TON Toncoin	TON	$21,553,394,834.12	$6.2031	3,474,607,323 TON *	$342,714,877.58	0.04%	-5.03%	-8.39%
10	ADA Cardano	ADA	$16,606,328,764.04	$0.4653	35,687,181,666 ADA *	$612,724,803.77	0.39%	-3.68%	1.23%
11	AVAX Avalanche	AVAX	$15,127,201,283.71	$38.51	392,827,120 AVAX *	$738,657,008.92	0.52%	-3.71%	11.74%
12	SHIB Shiba Inu	SHIB	$14,488,177,680.70	$0.00002459	589,271,863,116,889 SHIB *	$877,132,094.21	0.38%	-2.81%	0.14%
13	DOT Polkadot	DOT	$10,354,377,015.95	$7.2008	1,437,953,431 DOT *	$381,531,543.44	<0.01%	-3.40%	2.44%
14	TRX TRON	TRX	$10,072,656,117.14	$0.1152	87,417,278,627 TRX *	$391,144,665.70	0.28%	-4.06%	-7.84%
15	LINK Chainlink	LINK	$9,748,921,866.64	$16.61	587,099,970 LINK *	$686,601,809.15	0.07%	1.58%	7.06%
16	BCH Bitcoin Cash	BCH	$9,675,614,708.04	$490.90	19,709,781 BCH	$531,630,155.31	-0.18%	-1.58%	10.35%
17	NEAR NEAR Protocol	NEAR	$8,294,846,212.86	$7.6901	1,078,638,898 NEAR *	$893,493,173.41	0.50%	-3.67%	-4.03%
18	MATIC Polygon	MATIC	$7,345,445,319.65	$0.7422	9,896,942,945 MATIC *	$642,961,646.55	-0.46%	2.66%	6.89%
19	LTC Litecoin	LTC	$6,368,823,418.86	$85.42	74,562,762 LTC	$705,291,984.24	0.41%	-0.35%	3.59%
20	PEPE Pepe	PEPE	$6,278,043,803.95	$0.00001492	420,689,899,999,995 PEPE *	$4,324,465,073.94	-1.81%	11.50%	48.55%
	Internet Computer
	UNUS SED LEO
	Uniswap
	Dai
	Ethereum Classic
	Render
	Aptos
	Hedera
	Immutable
	First Digital USD
	Mantle
	Cosmos
	Cronos
	Filecoin
	Arbitrum
	Kaspa
	Stellar
	The Graph
	Bittensor
	OKB
	dogwifhat
	Stacks
	Optimism
	Arweave
	Maker
	Monero
	VeChain
	Sui
	Injective
	Bonk
	Theta Network
	Fantom
	FLOKI
	THORChain
	Fetch.ai
	Lido DAO
	Celestia
	Pyth Network
	Jupiter
	Gala
	Sei
	Bitget Token
	Ondo
	Algorand
	Aave
	Core
	Starknet
	Flow
	Beam
	Akash Network
	Ethena
	SingularityNET
	Bitcoin SV
	BitTorrent (New)
	Quant
	Flare
	Axie Infinity
	dYdX (Native)
	Neo
	Ronin
	Chiliz
	MultiversX
	Worldcoin
	JasmyCoin
	The Sandbox
	Wormhole
	KuCoin Token
	eCash
	Pendle
	Synthetix
	Tezos
	AIOZ Network
	EOS
	Conflux
	Mina
	Gnosis
	BOOK OF MEME
	Decentraland
	ORDI
	Nexo
	PancakeSwap
	ApeCoin
	Ethereum Name Service
	Livepeer
	IOTA
	GateToken
	USDD
	Aevo
	Kava
	Theta Fuel
	DeXe
	Nervos Network
	Blur
	Klaytn
	Helium
	Terra Classic
	Bitcoin Gold
	WOO
	Echelon Prime
	Axelar
	SATS
	Oasis
	Tether Gold
	ether.fi
	Curve DAO Token
	Ocean Protocol
	Osmosis
	FTX Token
	XDC Network
	Golem
	MANTRA
	Astar
	Enjin Coin
	TrueUSD
	Notcoin
	SuperVerse
	Memecoin
	BinaryX
	Compound
	Raydium
	SKALE
	WEMIX
	Arkham
	dYdX (ethDYDX)
	0x Protocol
	IoTeX
	1inch Network
	Jito
	GMT
	ssv.network
	Celo
	Trust Wallet Token
	APENFT
	Ankr
	Ribbon Finance
	Terra
	Rocket Pool
	Manta Network
	Metis
	Radix
	MX TOKEN
	Zilliqa
	PAX Gold
	Reserve Rights
	DOG•GO•TO•THE•MOON
	Biconomy
	ConstitutionDAO
	Illuvium
	Holo
	Ravencoin
	Zcash
	SPACE ID
	Galxe
	Aragon
	Siacoin
	EthereumPoW
	Arcblock
	ZetaChain
	Dymension
	PayPal USD
	OriginTrail
	Qtum
	Loopring
	aelf
	SafePal
	Altlayer
	Polymesh
	Basic Attention Token
	Threshold
	Dash
	Frax Share
	Centrifuge
	Casper
	NEM
	Yield Guild Games
	Mask Network
	Decred
	Gas
	Chia
	Harmony