Ιστορικό Στιγμιότυπο - 16 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,285,013,404,181.70	$65,231.58	19,699,253 BTC	$31,573,077,993.80	-0.25%	-1.56%	3.46%
2	ETH Ethereum	ETH	$353,764,462,249.77	$2,945.13	120,118,410 ETH *	$13,035,465,175.78	0.23%	-3.03%	-2.99%
3	USDT Tether USDt	USDT	$111,216,419,935.65	$1.0001	111,205,483,124 USDT *	$62,000,126,841.83	<0.01%	-0.04%	0.02%
4	BNB BNB	BNB	$84,004,802,021.75	$569.19	147,586,507 BNB *	$1,911,861,999.95	0.05%	-2.21%	-4.50%
5	SOL Solana	SOL	$71,406,799,641.64	$159.12	448,770,690 SOL *	$3,498,272,951.08	0.14%	0.59%	4.10%
6	USDC USDC	USDC	$33,293,224,160.95	$0.9999	33,294,180,180 USDC *	$6,684,369,917.82	<0.01%	-0.02%	-0.01%
7	XRP XRP	XRP	$28,512,419,891.02	$0.5157	55,288,951,055 XRP *	$1,152,212,983.27	0.08%	-0.64%	-1.02%
8	TON Toncoin	TON	$23,525,004,428.84	$6.7713	3,474,203,055 TON *	$828,819,443.56	0.85%	-3.20%	5.82%
9	DOGE Dogecoin	DOGE	$21,595,534,330.88	$0.1496	144,319,876,384 DOGE	$1,374,063,837.12	-0.21%	-3.79%	-1.63%
10	ADA Cardano	ADA	$16,397,721,943.55	$0.4597	35,670,874,741 ADA *	$367,462,393.10	-0.03%	1.48%	-0.82%
11	SHIB Shiba Inu	SHIB	$14,467,388,293.54	$0.00002455	589,271,906,926,455 SHIB *	$831,016,971.61	0.42%	-2.79%	4.55%
12	AVAX Avalanche	AVAX	$13,169,602,516.97	$34.46	382,153,614 AVAX *	$363,745,935.99	0.19%	-0.63%	-1.76%
13	TRX TRON	TRX	$10,933,766,656.72	$0.125	87,454,273,707 TRX *	$352,992,920.51	-0.18%	-1.09%	-0.93%
14	DOT Polkadot	DOT	$10,107,554,355.21	$7.0291	1,437,953,431 DOT *	$193,239,228.43	0.26%	0.94%	-0.30%
15	LINK Chainlink	LINK	$9,105,739,906.18	$15.51	587,099,970 LINK *	$768,021,705.97	-1.33%	11.68%	8.93%
16	BCH Bitcoin Cash	BCH	$8,766,433,283.87	$444.85	19,706,531 BCH	$265,379,270.97	0.02%	-4.15%	-2.22%
17	NEAR NEAR Protocol	NEAR	$8,625,928,676.21	$8.0129	1,076,502,649 NEAR *	$687,325,863.01	-0.44%	-0.44%	7.03%
18	MATIC Polygon	MATIC	$6,878,802,995.78	$0.6943	9,906,958,756 MATIC *	$285,418,373.35	0.14%	1.11%	-0.03%
19	LTC Litecoin	LTC	$6,146,275,419.30	$82.46	74,538,537 LTC	$324,211,603.41	0.20%	-0.09%	-0.72%
20	ICP Internet Computer	ICP	$5,646,062,414.35	$12.17	464,054,709 ICP *	$98,573,084.61	0.36%	-2.60%	-0.03%
	UNUS SED LEO
	Dai
	Uniswap
	Pepe
	Ethereum Classic
	Hedera
	Render
	Aptos
	First Digital USD
	Immutable
	Cosmos
	Cronos
	Filecoin
	Mantle
	Stellar
	OKB
	Arweave
	Stacks
	The Graph
	Kaspa
	dogwifhat
	Bittensor
	Arbitrum
	VeChain
	Maker
	Monero
	Optimism
	Sui
	Fantom
	Theta Network
	Injective
	THORChain
	FLOKI
	Fetch.ai
	Core
	Celestia
	Sei
	Jupiter
	Bonk
	Bitget Token
	Lido DAO
	Akash Network
	Algorand
	Gala
	Flow
	Aave
	Beam
	Bitcoin SV
	SingularityNET
	Ondo
	BitTorrent (New)
	Quant
	Flare
	dYdX (Native)
	MultiversX
	Neo
	Chiliz
	Axie Infinity
	Worldcoin
	Ethena
	JasmyCoin
	The Sandbox
	Wormhole
	eCash
	KuCoin Token
	Tezos
	EOS
	Conflux
	AIOZ Network
	Mina
	Ronin
	Synthetix
	Decentraland
	Starknet
	Notcoin
	BOOK OF MEME
	ORDI
	DeXe
	GateToken
	Helium
	ApeCoin
	USDD
	Kava
	Nexo
	Theta Fuel
	Gnosis
	IOTA
	PancakeSwap
	Axelar
	Pendle
	Nervos Network
	Pyth Network
	Livepeer
	Klaytn
	Terra Classic
	Bitcoin Gold
	Blur
	Tether Gold
	Oasis
	Osmosis
	Echelon Prime
	SATS
	MANTRA
	Jito
	FTX Token
	XDC Network
	Ocean Protocol
	WEMIX
	Golem
	WOO
	Curve DAO Token
	TrueUSD
	Astar
	dYdX (ethDYDX)
	APENFT
	SuperVerse
	Arkham
	IoTeX
	Radix
	Memecoin
	MX TOKEN
	Compound
	Trust Wallet Token
	Raydium
	1inch Network
	Ethereum Name Service
	Celo
	Ankr
	Enjin Coin
	PAX Gold
	GMT
	ZetaChain
	Terra
	Ribbon Finance
	Zilliqa
	0x Protocol
	Ravencoin
	Arcblock
	Siacoin
	Rocket Pool
	PayPal USD
	Galxe
	Manta Network
	Zcash
	Dymension
	Holo
	SKALE
	SPACE ID
	Qtum
	aelf
	BinaryX
	ether.fi
	SafePal
	EthereumPoW
	ssv.network
	Threshold
	Basic Attention Token
	Reserve Rights
	Illuvium
	Biconomy
	Dash
	Loopring
	Centrifuge
	Casper
	OriginTrail
	NEM
	Altlayer
	Frax Share
	Metis
	Polymesh
	Gas
	Aragon
	Decred
	Mask Network
	JUST
	Chia
	RSS3
	Flux
	Yield Guild Games
	Amp