Ιστορικό Στιγμιότυπο - 13 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,239,030,699,126.66	$62,901.45	19,697,968 BTC	$27,889,181,179.46	0.16%	2.36%	-0.41%
2	ETH Ethereum	ETH	$354,257,221,282.00	$2,949.36	120,113,270 ETH *	$13,352,264,795.07	0.26%	0.71%	-3.70%
3	USDT Tether USDt	USDT	$110,824,084,021.70	$0.9999	110,840,001,386 USDT *	$53,205,467,613.00	0.00%	0.03%	-0.02%
4	BNB BNB	BNB	$87,313,351,146.50	$591.61	147,586,756 BNB *	$1,636,169,233.80	-0.13%	-0.47%	0.53%
5	SOL Solana	SOL	$66,060,925,602.40	$147.28	448,532,603 SOL *	$2,556,255,769.13	0.18%	2.62%	-3.61%
6	USDC USDC	USDC	$33,079,902,346.79	$1.0000	33,079,150,766 USDC *	$5,504,768,753.39	0.00%	0.00%	<0.01%
7	XRP XRP	XRP	$27,950,944,187.03	$0.5049	55,359,176,420 XRP *	$991,525,777.63	0.12%	1.09%	-6.59%
8	TON Toncoin	TON	$24,391,649,925.50	$7.0211	3,474,033,304 TON *	$839,225,133.56	-0.48%	1.01%	21.44%
9	DOGE Dogecoin	DOGE	$21,415,870,429.77	$0.1484	144,279,166,384 DOGE	$1,918,835,792.24	0.28%	5.10%	-5.22%
10	ADA Cardano	ADA	$15,571,788,050.86	$0.4365	35,670,935,097 ADA *	$378,773,938.10	-0.07%	-0.25%	-3.91%
11	SHIB Shiba Inu	SHIB	$13,734,212,609.83	$0.00002331	589,289,410,812,691 SHIB *	$861,591,279.41	0.36%	4.41%	-2.44%
12	AVAX Avalanche	AVAX	$12,376,425,408.35	$32.42	381,732,525 AVAX *	$377,640,763.62	0.03%	-2.25%	-12.70%
13	TRX TRON	TRX	$10,992,204,753.21	$0.1257	87,474,572,149 TRX *	$270,909,400.09	-0.10%	-1.30%	5.89%
14	DOT Polkadot	DOT	$9,584,676,135.80	$6.6655	1,437,953,431 DOT *	$173,695,910.86	<0.01%	0.68%	-6.41%
15	BCH Bitcoin Cash	BCH	$8,617,892,337.63	$437.34	19,705,203 BCH	$266,985,848.67	-0.07%	0.97%	-7.61%
16	LINK Chainlink	LINK	$7,854,479,630.64	$13.38	587,099,970 LINK *	$270,312,589.53	-0.04%	-1.24%	-7.75%
17	NEAR NEAR Protocol	NEAR	$7,797,258,493.94	$7.2785	1,071,273,259 NEAR *	$460,922,437.07	0.15%	5.69%	-0.35%
18	MATIC Polygon	MATIC	$6,569,428,890.76	$0.6631	9,906,959,002 MATIC *	$231,504,146.14	<0.01%	-1.17%	-6.68%
19	LTC Litecoin	LTC	$6,006,990,414.47	$80.60	74,527,175 LTC	$335,695,525.67	-0.09%	-0.96%	-0.23%
20	ICP Internet Computer	ICP	$5,463,036,753.39	$11.78	463,800,181 ICP *	$131,228,662.09	-0.05%	0.47%	-7.93%
	UNUS SED LEO
	Dai
	Render
	Uniswap
	Pepe
	Ethereum Classic
	First Digital USD
	Hedera
	Aptos
	Cronos
	Cosmos
	Mantle
	Immutable
	Filecoin
	Stellar
	dogwifhat
	OKB
	Stacks
	Kaspa
	The Graph
	Optimism
	Arbitrum
	Arweave
	Monero
	Maker
	VeChain
	Bittensor
	Sui
	Injective
	Theta Network
	THORChain
	Fantom
	Fetch.ai
	FLOKI
	Celestia
	Bitget Token
	Bonk
	Lido DAO
	Core
	Algorand
	Jupiter
	Sei
	Akash Network
	Flow
	Gala
	Aave
	Bitcoin SV
	Worldcoin
	Ethena
	Quant
	BitTorrent (New)
	SingularityNET
	dYdX (Native)
	Flare
	Beam
	Ondo
	Neo
	MultiversX
	Chiliz
	Axie Infinity
	Wormhole
	KuCoin Token
	The Sandbox
	Pendle
	JasmyCoin
	eCash
	EOS
	AIOZ Network
	Tezos
	Starknet
	Mina
	Conflux
	Ronin
	Synthetix
	ORDI
	BOOK OF MEME
	Decentraland
	Helium
	GateToken
	Gnosis
	USDD
	ApeCoin
	Nexo
	Kava
	PancakeSwap
	Nervos Network
	IOTA
	Axelar
	Pyth Network
	Theta Fuel
	Terra Classic
	Klaytn
	Bitcoin Gold
	Tether Gold
	Livepeer
	Blur
	FTX Token
	Oasis
	MANTRA
	WEMIX
	Ribbon Finance
	SATS
	Golem
	Osmosis
	Echelon Prime
	XDC Network
	TrueUSD
	Ocean Protocol
	Jito
	WOO
	Curve DAO Token
	Arkham
	Astar
	dYdX (ethDYDX)
	MX TOKEN
	APENFT
	Radix
	SuperVerse
	IoTeX
	Trust Wallet Token
	DeXe
	Memecoin
	Compound
	Ethereum Name Service
	Ankr
	PAX Gold
	Terra
	Raydium
	1inch Network
	GMT
	ZetaChain
	Celo
	ether.fi
	Rocket Pool
	Manta Network
	Dymension
	Ravencoin
	Zilliqa
	Enjin Coin
	0x Protocol
	SafePal
	Holo
	Siacoin
	PayPal USD
	Qtum
	aelf
	SKALE
	Galxe
	SPACE ID
	Zcash
	ssv.network
	Basic Attention Token
	EthereumPoW
	Threshold
	OriginTrail
	Polymesh
	Centrifuge
	Dash
	Loopring
	Gas
	BinaryX
	Tellor
	UMA
	Casper
	Altlayer
	Frax Share
	Aragon
	Chia
	Metis
	NEM
	RSS3
	JUST
	Arcblock
	cat in a dogs world
	Mask Network
	Reserve Rights
	Biconomy
	Illuvium
	Flux
	Amp