Ιστορικό Στιγμιότυπο - 09 May 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,241,839,248,275.67	$63,049.96	19,696,115 BTC	$25,453,338,160.85	-0.40%	3.04%	6.64%
2	ETH Ethereum	ETH	$364,641,988,975.49	$3,036.02	120,105,243 ETH *	$10,861,947,178.55	-0.53%	2.10%	1.60%
3	USDT Tether USDt	USDT	$110,941,319,617.78	$0.9999	110,955,976,511 USDT *	$46,236,991,775.17	<0.01%	0.03%	-0.02%
4	BNB BNB	BNB	$87,966,603,493.67	$596.03	147,587,055 BNB *	$1,897,318,658.75	-0.42%	1.33%	6.33%
5	SOL Solana	SOL	$68,516,742,032.57	$152.85	448,261,463 SOL *	$2,249,863,779.86	-0.01%	7.42%	10.91%
6	USDC USDC	USDC	$33,074,434,633.39	$1.0001	33,072,200,534 USDC *	$5,118,793,775.24	<0.01%	0.02%	0.00%
7	XRP XRP	XRP	$28,843,719,170.18	$0.521	55,359,176,420 XRP *	$978,009,517.63	-0.04%	0.73%	0.52%
8	TON Toncoin	TON	$22,226,805,743.34	$6.3990	3,473,455,522 TON *	$453,078,825.86	0.11%	11.04%	24.53%
9	DOGE Dogecoin	DOGE	$21,939,118,857.11	$0.1521	144,225,466,384 DOGE	$1,093,467,704.77	-0.82%	6.16%	15.15%
10	ADA Cardano	ADA	$16,529,220,174.73	$0.4635	35,661,651,168 ADA *	$318,406,872.56	-0.03%	2.42%	1.14%
11	SHIB Shiba Inu	SHIB	$13,838,115,290.53	$0.00002348	589,289,410,812,691 SHIB *	$375,342,548.43	-0.72%	4.19%	2.82%
12	AVAX Avalanche	AVAX	$13,358,556,893.89	$35.08	380,795,543 AVAX *	$314,300,330.96	-0.57%	3.04%	4.37%
13	TRX TRON	TRX	$11,041,460,838.00	$0.1262	87,496,347,316 TRX *	$387,865,258.14	-0.07%	2.70%	3.19%
14	DOT Polkadot	DOT	$10,137,744,105.02	$7.0501	1,437,953,431 DOT *	$170,326,765.54	-0.31%	0.86%	-3.23%
15	BCH Bitcoin Cash	BCH	$8,964,278,437.70	$454.96	19,703,413 BCH	$267,752,419.16	-0.14%	1.51%	5.81%
16	LINK Chainlink	LINK	$8,359,131,175.36	$14.24	587,099,970 LINK *	$274,558,745.70	-0.76%	2.44%	4.72%
17	NEAR NEAR Protocol	NEAR	$8,010,825,795.06	$7.4863	1,070,066,998 NEAR *	$461,803,499.48	0.16%	9.97%	22.91%
18	MATIC Polygon	MATIC	$6,881,104,486.98	$0.6946	9,906,961,710 MATIC *	$193,359,829.77	-0.37%	1.91%	-3.58%
19	LTC Litecoin	LTC	$6,188,700,502.88	$83.06	74,512,187 LTC	$301,587,300.63	0.14%	1.74%	3.66%
20	ICP Internet Computer	ICP	$5,643,261,929.67	$12.17	463,693,511 ICP *	$116,317,321.41	-1.24%	1.14%	-9.90%
	UNUS SED LEO
	Dai
	Uniswap
	Render
	Ethereum Classic
	Hedera
	First Digital USD
	Aptos
	Cosmos
	Pepe
	Mantle
	Cronos
	Filecoin
	Immutable
	Stellar
	dogwifhat
	Stacks
	OKB
	Kaspa
	The Graph
	Optimism
	Arbitrum
	Arweave
	Bittensor
	VeChain
	Maker
	Monero
	Sui
	Injective
	Theta Network
	THORChain
	Fantom
	Fetch.ai
	Celestia
	FLOKI
	Lido DAO
	Algorand
	Bonk
	Bitget Token
	Core
	Sei
	Jupiter
	Akash Network
	Flow
	Ethena
	Gala
	Aave
	Bitcoin SV
	Beam
	SingularityNET
	dYdX (Native)
	Quant
	BitTorrent (New)
	Worldcoin
	Flare
	Chiliz
	Ondo
	Wormhole
	Pendle
	MultiversX
	Neo
	Axie Infinity
	The Sandbox
	KuCoin Token
	JasmyCoin
	eCash
	AIOZ Network
	Tezos
	EOS
	Starknet
	Mina
	Ronin
	Conflux
	Synthetix
	Decentraland
	ORDI
	Gnosis
	BOOK OF MEME
	ApeCoin
	Nervos Network
	GateToken
	Helium
	IOTA
	Pyth Network
	Axelar
	Kava
	USDD
	Theta Fuel
	Nexo
	PancakeSwap
	Klaytn
	Blur
	Terra Classic
	Ribbon Finance
	Echelon Prime
	Bitcoin Gold
	Oasis
	FTX Token
	Tether Gold
	WEMIX
	Osmosis
	SATS
	MANTRA
	Golem
	WOO
	Arkham
	Livepeer
	Curve DAO Token
	Ocean Protocol
	Astar
	dYdX (ethDYDX)
	XDC Network
	TrueUSD
	DeXe
	MX TOKEN
	Radix
	APENFT
	SuperVerse
	Compound
	IoTeX
	Trust Wallet Token
	Jito
	Ankr
	Raydium
	Terra
	Ethereum Name Service
	GMT
	Celo
	Dymension
	ZetaChain
	1inch Network
	ether.fi
	ssv.network
	PAX Gold
	Manta Network
	Ravencoin
	Zilliqa
	0x Protocol
	Holo
	Enjin Coin
	Siacoin
	Rocket Pool
	SPACE ID
	aelf
	SKALE
	Galxe
	EthereumPoW
	Zcash
	Qtum
	PayPal USD
	Altlayer
	OriginTrail
	Basic Attention Token
	SafePal
	Threshold
	Loopring
	Gas
	Frax Share
	Dash
	BinaryX
	cat in a dogs world
	Metis
	NEM
	Casper
	Illuvium
	RSS3
	GuildFi
	Chia
	Biconomy
	Centrifuge
	Aragon
	Tellor
	Polymesh
	Memecoin
	JUST
	Reserve Rights
	Mask Network
	Decred
	Arcblock
	Amp