Ιστορικό Στιγμιότυπο - 02 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,164,330,817,512.30	$59,123.43	19,693,221 BTC	$32,711,813,559.09	-0.34%	1.49%	-8.31%
2	ETH Ethereum	ETH	$358,854,060,221.11	$2,988.17	120,091,641 ETH *	$13,163,903,902.94	-0.28%	0.62%	-5.33%
3	USDT Tether USDt	USDT	$110,601,617,110.81	$1.0001	110,595,728,041 USDT *	$54,769,809,487.39	-0.01%	0.15%	0.02%
4	BNB BNB	BNB	$82,726,793,691.91	$560.53	147,587,598 BNB *	$877,449,353.73	-0.45%	-0.16%	-8.71%
5	SOL Solana	SOL	$61,649,393,246.12	$137.81	447,336,091 SOL *	$3,380,078,367.70	-0.77%	2.37%	-4.88%
6	USDC USDC	USDC	$33,167,200,644.06	$1.0001	33,163,827,899 USDC *	$7,331,043,685.78	0.00%	0.01%	0.01%
7	XRP XRP	XRP	$28,630,396,466.76	$0.5183	55,235,913,166 XRP *	$1,118,497,653.70	-0.32%	0.26%	-1.37%
8	DOGE Dogecoin	DOGE	$19,040,526,228.00	$0.1321	144,130,536,384 DOGE	$1,308,884,973.29	-0.83%	1.52%	-12.74%
9	TON Toncoin	TON	$17,847,372,190.12	$5.1387	3,473,141,564 TON *	$207,607,592.06	-1.52%	5.17%	-5.01%
10	ADA Cardano	ADA	$16,336,310,076.58	$0.4583	35,646,822,338 ADA *	$357,372,995.08	-0.26%	1.87%	-2.70%
11	SHIB Shiba Inu	SHIB	$13,458,573,562.67	$0.00002284	589,289,410,812,691 SHIB *	$721,731,117.86	-1.29%	0.82%	-11.20%
12	AVAX Avalanche	AVAX	$12,757,054,434.18	$33.61	379,532,335 AVAX *	$352,653,460.78	-0.64%	0.97%	-5.54%
13	TRX TRON	TRX	$10,704,437,733.86	$0.1223	87,531,572,735 TRX *	$352,230,933.98	-0.25%	1.63%	4.32%
14	DOT Polkadot	DOT	$10,475,657,504.35	$7.2851	1,437,953,431 DOT *	$268,770,097.81	-0.91%	5.84%	6.16%
15	BCH Bitcoin Cash	BCH	$8,470,553,558.72	$429.97	19,700,344 BCH	$308,029,752.93	-0.63%	1.40%	-10.18%
16	LINK Chainlink	LINK	$7,982,102,723.65	$13.60	587,099,970 LINK *	$267,992,085.71	-0.54%	1.88%	-6.87%
17	MATIC Polygon	MATIC	$7,131,210,030.45	$0.7204	9,899,022,904 MATIC *	$241,439,564.69	-0.45%	4.15%	-0.02%
18	NEAR NEAR Protocol	NEAR	$6,504,494,711.45	$6.0907	1,067,942,705 NEAR *	$383,066,320.18	-1.14%	-0.92%	-14.69%
19	ICP Internet Computer	ICP	$6,259,670,158.34	$13.51	463,440,346 ICP *	$124,497,825.07	-0.28%	2.31%	-2.16%
20	LTC Litecoin	LTC	$5,968,160,691.74	$80.12	74,487,694 LTC	$313,083,455.72	-0.35%	0.03%	-4.39%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Aptos
	Ethereum Classic
	Hedera
	Cronos
	Cosmos
	Mantle
	Filecoin
	Immutable
	Stellar
	Pepe
	Stacks
	Render
	Optimism
	OKB
	dogwifhat
	Arbitrum
	Bittensor
	Sui
	Maker
	VeChain
	Kaspa
	The Graph
	Monero
	Arweave
	Injective
	Theta Network
	Fantom
	Celestia
	Core
	Lido DAO
	Fetch.ai
	THORChain
	Bonk
	Bitget Token
	FLOKI
	Sei
	Algorand
	Jupiter
	Wormhole
	Flow
	Gala
	Beam
	Aave
	Quant
	Flare
	BitTorrent (New)
	Bitcoin SV
	Ethena
	Ondo
	Neo
	Pendle
	MultiversX
	SingularityNET
	Chiliz
	Axie Infinity
	Akash Network
	The Sandbox
	dYdX (Native)
	KuCoin Token
	Starknet
	Worldcoin
	EOS
	Tezos
	eCash
	Helium
	Mina
	Conflux
	Synthetix
	Ronin
	JasmyCoin
	Decentraland
	Gnosis
	Axelar
	Pyth Network
	GateToken
	ORDI
	USDD
	ApeCoin
	Kava
	IOTA
	Nexo
	AIOZ Network
	Nervos Network
	Theta Fuel
	PancakeSwap
	Blur
	Klaytn
	Oasis
	Ribbon Finance
	Terra Classic
	WEMIX
	dYdX (ethDYDX)
	Echelon Prime
	Tether Gold
	Osmosis
	SATS
	Astar
	WOO
	MANTRA
	BOOK OF MEME
	IoTeX
	Bitcoin Gold
	Curve DAO Token
	TrueUSD
	XDC Network
	FTX Token
	MX TOKEN
	Ocean Protocol
	Dymension
	APENFT
	Ethereum Name Service
	Ankr
	Compound
	DeXe
	Radix
	Golem
	SuperVerse
	Trust Wallet Token
	ether.fi
	Manta Network
	Jito
	1inch Network
	GMT
	PAX Gold
	Terra
	Celo
	Enjin Coin
	ssv.network
	Holo
	Altlayer
	Zilliqa
	Livepeer
	Raydium
	0x Protocol
	SKALE
	Rocket Pool
	Ravencoin
	aelf
	EthereumPoW
	Siacoin
	Arkham
	SafePal
	GuildFi
	SPACE ID
	Qtum
	Galxe
	Zcash
	Basic Attention Token
	Casper
	BinaryX
	ZetaChain
	Illuvium
	Dash
	Chia
	cat in a dogs world
	OriginTrail
	Threshold
	Metis
	Centrifuge
	Decred
	NEM
	Loopring
	Gas
	PayPal USD
	Amp
	Aragon
	Frax Share
	Biconomy
	JUST
	Pixels
	Mask Network
	Memecoin
	Ontology
	Flux
	Saga
	Arcblock