Ιστορικό Στιγμιότυπο - 27 April 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,248,792,651,213.08	$63,419.14	19,691,100 BTC	$19,530,783,038.96	0.31%	-0.53%	-2.42%
2	ETH Ethereum	ETH	$396,931,270,170.69	$3,252.17	122,051,274 ETH *	$11,820,785,576.93	0.28%	3.90%	2.99%
3	USDT Tether USDt	USDT	$110,494,964,187.99	$0.9994	110,561,912,302 USDT *	$40,609,767,472.89	-0.01%	-0.03%	-0.10%
4	BNB BNB	BNB	$87,908,360,675.52	$595.72	147,566,451 BNB *	$781,864,034.08	0.28%	-0.33%	4.34%
5	SOL Solana	SOL	$63,177,157,946.91	$141.29	447,147,942 SOL *	$2,373,155,947.45	0.53%	1.57%	-6.51%
6	USDC USDC	USDC	$33,486,436,301.97	$1.0000	33,485,303,411 USDC *	$4,837,869,303.48	0.00%	0.00%	0.00%
7	XRP XRP	XRP	$28,599,777,155.05	$0.5178	55,235,913,166 XRP *	$753,955,067.38	0.13%	-1.58%	-2.18%
8	DOGE Dogecoin	DOGE	$21,280,348,267.85	$0.1477	144,062,866,384 DOGE	$847,646,782.91	0.55%	-0.08%	-9.28%
9	TON Toncoin	TON	$18,748,929,096.97	$5.3994	3,472,389,978 TON *	$165,795,624.88	0.23%	1.45%	-13.15%
10	ADA Cardano	ADA	$16,643,886,375.22	$0.467	35,637,596,962 ADA *	$313,367,219.68	0.57%	0.93%	-7.68%
11	SHIB Shiba Inu	SHIB	$14,598,770,831.00	$0.00002477	589,289,410,812,691 SHIB *	$459,584,431.17	0.65%	-1.78%	-5.75%
12	AVAX Avalanche	AVAX	$13,027,281,872.71	$34.43	378,367,359 AVAX *	$331,491,157.41	0.71%	0.07%	-10.11%
13	TRX TRON	TRX	$10,487,486,672.32	$0.1198	87,559,369,230 TRX *	$287,980,304.50	-0.05%	-0.23%	7.79%
14	DOT Polkadot	DOT	$9,776,120,047.97	$6.7986	1,437,953,431 DOT *	$160,600,839.94	0.84%	0.60%	-6.02%
15	BCH Bitcoin Cash	BCH	$9,404,259,205.48	$477.42	19,698,091 BCH	$309,938,819.12	0.76%	-1.04%	-7.40%
16	LINK Chainlink	LINK	$8,367,425,129.28	$14.25	587,099,970 LINK *	$307,273,967.54	0.64%	-1.58%	-4.76%
17	NEAR NEAR Protocol	NEAR	$7,608,701,902.07	$7.1348	1,066,426,068 NEAR *	$767,223,845.09	-1.14%	3.08%	14.62%
18	MATIC Polygon	MATIC	$7,247,867,914.98	$0.7322	9,899,026,662 MATIC *	$253,022,017.64	0.38%	4.20%	-0.81%
19	LTC Litecoin	LTC	$6,246,724,686.69	$83.88	74,469,825 LTC	$431,405,901.51	0.45%	-4.67%	-1.42%
20	ICP Internet Computer	ICP	$6,155,653,316.01	$13.29	463,158,535 ICP *	$105,089,706.89	0.90%	1.88%	-14.40%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Ethereum Classic
	Aptos
	Hedera
	Stacks
	Mantle
	Cronos
	Stellar
	Cosmos
	Filecoin
	OKB
	Render
	Immutable
	Pepe
	Arbitrum
	VeChain
	Bittensor
	Maker
	dogwifhat
	Optimism
	Kaspa
	The Graph
	Injective
	Theta Network
	Monero
	Arweave
	Fantom
	Core
	Celestia
	Fetch.ai
	Lido DAO
	THORChain
	FLOKI
	Bitget Token
	Sei
	Bonk
	Algorand
	Sui
	Beam
	Gala
	Jupiter
	Flow
	Aave
	Bitcoin SV
	Pendle
	BitTorrent (New)
	Quant
	Neo
	Flare
	Ethena
	SingularityNET
	MultiversX
	Ondo
	Wormhole
	Axie Infinity
	Akash Network
	The Sandbox
	eCash
	dYdX (Native)
	Chiliz
	Tezos
	KuCoin Token
	Synthetix
	Worldcoin
	Conflux
	Mina
	Starknet
	EOS
	JasmyCoin
	Ronin
	ORDI
	Pyth Network
	Gnosis
	Decentraland
	Nervos Network
	ApeCoin
	IOTA
	Kava
	GateToken
	Theta Fuel
	Axelar
	PancakeSwap
	Helium
	USDD
	Nexo
	Klaytn
	AIOZ Network
	Oasis Network
	Blur
	Echelon Prime
	Terra Classic
	Osmosis
	SATS
	dYdX (ethDYDX)
	MANTRA
	Bitcoin Gold
	WOO
	Astar
	Tether Gold
	IoTeX
	WEMIX
	Ribbon Finance
	BOOK OF MEME
	Dymension
	Ankr
	Curve DAO Token
	Radix
	Ocean Protocol
	Ethereum Name Service
	TrueUSD
	1inch Network
	XDC Network
	ssv.network
	Galxe
	MX TOKEN
	FTX Token
	Golem
	APENFT
	SKALE
	GMT
	Compound
	DeXe
	SuperVerse
	Manta Network
	Terra
	Livepeer
	aelf
	cat in a dogs world
	Rocket Pool
	Celo
	Ravencoin
	Trust Wallet Token
	Arkham
	Enjin Coin
	Holo
	Zilliqa
	PAX Gold
	ether.fi
	0x Protocol
	Siacoin
	EthereumPoW
	SPACE ID
	Qtum
	Raydium
	Altlayer
	Threshold
	Basic Attention Token
	Illuvium
	Jito
	Zcash
	OriginTrail
	Casper
	Gas
	BinaryX
	GuildFi
	Metis
	Frax Share
	SafePal
	Aragon
	Loopring
	Biconomy
	Polymesh
	Dash
	NEM
	Pixels
	Decred
	Saga
	Memecoin
	Centrifuge
	JUST
	Mask Network
	Flux
	Yield Guild Games
	Ontology
	Reserve Rights
	Chia
	ZetaChain