Ιστορικό Στιγμιότυπο - 20 April 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,279,601,371,844.69	$64,994.44	19,687,859 BTC	$23,097,485,494.81	0.48%	1.80%	1.84%
2	ETH Ethereum	ETH	$379,143,056,461.48	$3,157.63	120,072,140 ETH *	$9,918,642,130.05	0.37%	3.21%	5.08%
3	USDT Tether USDt	USDT	$109,761,439,849.47	$1.0004	109,714,381,115 USDT *	$45,625,971,024.86	0.01%	-0.02%	-0.08%
4	BNB BNB	BNB	$85,377,557,251.30	$570.96	149,533,215 BNB *	$697,007,137.40	0.28%	2.90%	3.01%
5	SOL Solana	SOL	$67,528,129,354.05	$151.13	446,810,936 SOL *	$2,795,892,210.62	1.04%	5.92%	8.46%
6	USDC USDC	USDC	$33,957,033,250.82	$1.0001	33,955,014,683 USDC *	$5,172,051,416.47	<0.01%	0.00%	0.01%
7	XRP XRP	XRP	$29,179,471,064.88	$0.5293	55,129,144,019 XRP *	$1,237,297,113.95	0.39%	5.06%	10.08%
8	DOGE Dogecoin	DOGE	$23,441,935,985.97	$0.1628	143,968,536,384 DOGE	$1,649,509,830.75	0.58%	4.20%	6.31%
9	TON Toncoin	TON	$21,581,111,316.97	$6.2172	3,471,178,918 TON *	$314,342,826.56	0.96%	2.32%	4.52%
10	ADA Cardano	ADA	$18,022,784,698.21	$0.5059	35,624,608,479 ADA *	$536,707,765.58	0.45%	7.92%	12.95%
11	SHIB Shiba Inu	SHIB	$15,489,138,310.93	$0.00002628	589,289,410,812,691 SHIB *	$796,088,855.60	0.21%	14.87%	24.14%
12	AVAX Avalanche	AVAX	$14,477,550,468.90	$38.30	377,993,513 AVAX *	$432,114,532.23	0.47%	10.31%	12.39%
13	DOT Polkadot	DOT	$10,387,272,483.59	$7.2343	1,435,843,913 DOT *	$168,418,299.44	0.64%	8.17%	12.72%
14	BCH Bitcoin Cash	BCH	$10,153,886,648.79	$515.57	19,694,344 BCH	$481,997,718.57	0.18%	8.06%	7.08%
15	TRX TRON	TRX	$9,733,956,140.88	$0.1111	87,598,354,678 TRX *	$276,359,683.33	0.19%	1.07%	0.74%
16	LINK Chainlink	LINK	$8,785,711,622.96	$14.96	587,099,970 LINK *	$316,011,013.19	0.37%	7.15%	12.13%
17	MATIC Polygon	MATIC	$7,303,894,341.40	$0.7382	9,894,739,465 MATIC *	$249,332,700.69	0.39%	9.57%	12.68%
18	ICP Internet Computer	ICP	$7,186,942,071.71	$15.53	462,910,056 ICP *	$195,389,211.54	1.25%	10.47%	25.48%
19	NEAR NEAR Protocol	NEAR	$6,624,723,585.57	$6.2249	1,064,237,109 NEAR *	$367,853,372.85	0.95%	11.40%	18.92%
20	LTC Litecoin	LTC	$6,334,624,016.70	$85.09	74,444,375 LTC	$342,916,025.32	0.23%	5.17%	9.65%
	Dai
	UNUS SED LEO
	Uniswap
	Aptos
	Ethereum Classic
	Stacks
	Mantle
	Filecoin
	First Digital USD
	Cronos
	Render
	Cosmos
	OKB
	Stellar
	Arbitrum
	Immutable
	Bittensor
	Hedera
	VeChain
	dogwifhat
	Maker
	Kaspa
	Injective
	The Graph
	Optimism
	Pepe
	Theta Network
	Monero
	Celestia
	Arweave
	Fantom
	Fetch.ai
	Core
	THORChain
	Lido DAO
	Sui
	Bitget Token
	Sei
	Beam
	Jupiter
	FLOKI
	Algorand
	Ethena
	Pendle
	Gala
	Flow
	Bitcoin SV
	Aave
	Neo
	Quant
	Flare
	SingularityNET
	BitTorrent (New)
	Bonk
	MultiversX
	Wormhole
	Ondo
	dYdX (Native)
	Axie Infinity
	The Sandbox
	Ronin
	eCash
	ORDI
	Worldcoin
	Tezos
	Chiliz
	Synthetix
	Conflux
	Pyth Network
	Nervos Network
	Starknet
	JasmyCoin
	Akash Network
	Mina
	Gnosis
	EOS
	Decentraland
	KuCoin Token
	Axelar
	ApeCoin
	SATS
	IOTA
	Kava
	AIOZ Network
	Echelon Prime
	PancakeSwap
	Klaytn
	Nexo
	USDD
	Oasis Network
	GateToken
	Helium
	dYdX (ethDYDX)
	Blur
	Bitcoin Gold
	Theta Fuel
	Osmosis
	Terra Classic
	Astar
	Dymension
	BOOK OF MEME
	Ribbon Finance
	Tether Gold
	WOO
	Ocean Protocol
	Radix
	MANTRA
	IoTeX
	XDC Network
	Curve DAO Token
	WEMIX
	SuperVerse
	SKALE
	1inch Network
	MX TOKEN
	TrueUSD
	Livepeer
	DeXe
	Manta Network
	GMT
	Ankr
	Enjin Coin
	Compound
	Ethereum Name Service
	Terra
	Altlayer
	ether.fi
	Trust Wallet Token
	0x Protocol
	Rocket Pool
	APENFT
	EthereumPoW
	Celo
	Jito
	Zilliqa
	FTX Token
	Ravencoin
	Holo
	Raydium
	Qtum
	PAX Gold
	Galxe
	cat in a dogs world
	SPACE ID
	Siacoin
	aelf
	Arkham
	ssv.network
	Frax Share
	Saga
	Golem
	Basic Attention Token
	Polymesh
	Biconomy
	OriginTrail
	SafePal
	Casper
	Centrifuge
	Gas
	Zcash
	Metis
	Illuvium
	Loopring
	Dash
	Decred
	Threshold
	Aragon
	NEM
	Pixels
	Mask Network
	ZetaChain
	Memecoin
	Yield Guild Games
	Reserve Rights
	Flux
	Chia
	Amp
	Ontology
	Harmony
	Waves