Ιστορικό Στιγμιότυπο - 12 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,404,794,088,954.87	$71,481.29	19,652,612 BTC	$62,554,434,520.34	0.42%	-0.89%	12.04%
2	ETH Ethereum	ETH	$478,004,860,246.75	$3,980.27	120,093,479 ETH *	$26,917,010,932.18	0.75%	-2.12%	11.96%
3	USDT Tether USDt	USDT	$102,443,799,408.43	$1.0001	102,434,373,085 USDT *	$115,805,937,863.76	0.00%	-0.02%	-0.12%
4	BNB BNB	BNB	$80,432,237,931.56	$537.87	149,539,618 BNB *	$4,381,078,189.24	0.14%	2.90%	36.29%
5	SOL Solana	SOL	$66,980,515,085.21	$151.02	443,534,204 SOL *	$6,413,617,982.80	1.77%	1.52%	20.13%
6	XRP XRP	XRP	$37,670,377,510.21	$0.6882	54,736,825,690 XRP *	$4,163,275,980.15	0.29%	-4.15%	16.07%
7	USDC USDC	USDC	$30,338,678,789.88	$0.9999	30,340,061,297 USDC *	$12,511,458,621.97	<0.01%	0.00%	0.00%
8	ADA Cardano	ADA	$26,593,974,866.02	$0.7481	35,550,812,710 ADA *	$998,599,294.81	0.79%	-3.38%	7.87%
9	DOGE Dogecoin	DOGE	$24,118,972,066.42	$0.1681	143,442,076,384 DOGE	$2,524,942,570.93	1.27%	-7.60%	9.23%
10	AVAX Avalanche	AVAX	$20,975,245,194.97	$55.59	377,311,192 AVAX *	$2,700,412,078.36	0.99%	13.44%	40.74%
11	SHIB Shiba Inu	SHIB	$18,994,534,483.07	$0.00003223	589,289,410,812,691 SHIB *	$1,661,148,049.84	1.05%	-5.07%	-9.40%
12	TON Toncoin	TON	$14,160,335,633.04	$4.0824	3,468,603,187 TON *	$338,852,121.93	4.94%	24.18%	57.51%
13	DOT Polkadot	DOT	$13,827,233,527.13	$10.73	1,289,057,279 DOT *	$566,762,255.14	0.71%	-2.81%	14.96%
14	LINK Chainlink	LINK	$12,133,462,514.78	$20.67	587,099,970 LINK *	$824,857,503.48	0.64%	-2.93%	8.71%
15	MATIC Polygon	MATIC	$11,697,795,392.07	$1.1817	9,899,115,590 MATIC *	$764,958,191.83	1.37%	-4.99%	14.28%
16	TRX TRON	TRX	$11,551,818,177.58	$0.1315	87,877,390,229 TRX *	$438,184,277.23	0.18%	-1.72%	-3.40%
17	BCH Bitcoin Cash	BCH	$8,541,619,045.96	$434.32	19,666,606 BCH	$705,846,783.91	1.87%	-3.21%	8.18%
18	NEAR NEAR Protocol	NEAR	$8,373,583,917.03	$8.0225	1,043,761,976 NEAR *	$1,217,593,888.67	2.71%	20.03%	88.80%
19	UNI Uniswap	UNI	$8,418,106,342.98	$14.06	598,736,140 UNI *	$299,054,960.88	0.49%	-2.58%	7.15%
20	LTC Litecoin	LTC	$7,247,420,927.22	$97.54	74,303,562 LTC	$1,160,292,398.01	0.01%	-6.03%	18.89%
	Internet Computer
	Filecoin
	UNUS SED LEO
	Ethereum Classic
	Dai
	Cosmos
	Immutable
	Aptos
	Injective
	Hedera
	Optimism
	Stacks
	Bittensor
	Render
	Cronos
	Stellar
	The Graph
	OKB
	THORChain
	VeChain
	Pepe
	Kaspa
	Theta Network
	Mantle
	First Digital USD
	Celestia
	Lido DAO
	Monero
	Arbitrum
	FLOKI
	Algorand
	Arweave
	Maker
	Flow
	Fantom
	Sei
	Bitcoin SV
	Fetch.ai
	dogwifhat
	Beam
	Gala
	Aave
	Sui
	MultiversX
	Bonk
	dYdX (Native)
	Starknet
	ORDI
	Axie Infinity
	The Sandbox
	BitTorrent (New)
	Quant
	Mina
	SingularityNET
	Synthetix
	Worldcoin
	Tezos
	Decentraland
	KuCoin Token
	SATS
	Flare
	Chiliz
	ApeCoin
	Akash Network
	EOS
	eCash
	Helium
	Pyth Network
	Axelar
	TrueUSD
	Conflux
	Bitget Token
	Neo
	IOTA
	WEMIX
	dYdX (ethDYDX)
	Ronin
	Oasis Network
	Kava
	Gnosis
	Jupiter
	WOO
	Terra Classic
	Dymension
	Osmosis
	Klaytn
	Nervos Network
	PancakeSwap
	JasmyCoin
	Blur
	Manta Network
	Curve DAO Token
	Bitcoin Gold
	Astar
	Enjin Coin
	Nexo
	Ribbon Finance
	Ondo
	IoTeX
	Celo
	FTX Token
	Ethereum Name Service
	0x Protocol
	XDC Network
	Terra
	1inch Network
	Rocket Pool
	AIOZ Network
	USDD
	Pendle
	Holo
	Compound
	Frax Share
	Metis
	SPACE ID
	SuperVerse
	Ocean Protocol
	GMT
	Trust Wallet Token
	Altlayer
	Pixels
	Zilliqa
	GateToken
	Golem
	Siacoin
	Livepeer
	APENFT
	Core
	Theta Fuel
	Casper
	Loopring
	Ankr
	ZetaChain
	Zcash
	Qtum
	Amp
	GMX
	Basic Attention Token
	SKALE
	Tether Gold
	Memecoin
	Moonbeam
	OriginTrail
	Illuvium
	Galxe
	NEM
	aelf
	Gas
	Echelon Prime
	Dash
	EthereumPoW
	Harmony
	Kusama
	SushiSwap
	Decred
	Mask Network
	Chia
	Arkham
	Radix
	Convex Finance
	Biconomy
	Kadena
	Ravencoin
	Baby Doge Coin
	Aragon
	Neutron
	Coq Inu
	Audius
	Portal
	Flux
	Xai
	ssv.network
	Waves
	PAX Gold
	UMA
	JUST
	Threshold
	Vanar Chain
	SafePal
	DeXe