Ιστορικό Στιγμιότυπο - 07 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,314,934,292,554.97	$66,925.48	19,647,737 BTC	$46,989,543,159.21	-0.43%	1.24%	9.36%
2	ETH Ethereum	ETH	$465,363,498,582.30	$3,874.35	120,114,025 ETH *	$22,457,177,586.62	0.32%	1.44%	15.93%
3	USDT Tether USDt	USDT	$100,870,227,499.35	$1.0014	100,729,057,191 USDT *	$95,225,950,701.21	-0.01%	0.10%	0.10%
4	BNB BNB	BNB	$71,075,330,792.34	$475.29	149,540,774 BNB *	$3,328,990,542.94	1.07%	10.79%	18.89%
5	SOL Solana	SOL	$63,801,494,362.38	$143.98	443,134,066 SOL *	$7,111,178,325.47	-0.71%	10.12%	14.53%
6	XRP XRP	XRP	$34,363,102,885.76	$0.6286	54,664,031,281 XRP *	$2,529,220,366.44	-0.68%	2.67%	7.21%
7	USDC USDC	USDC	$29,273,573,943.26	$0.9997	29,282,132,523 USDC *	$10,388,182,988.76	-0.03%	-0.01%	0.00%
8	ADA Cardano	ADA	$26,430,310,850.25	$0.7447	35,489,216,393 ADA *	$941,680,283.27	0.13%	1.49%	13.59%
9	DOGE Dogecoin	DOGE	$22,670,484,867.32	$0.1581	143,373,856,384 DOGE	$3,006,036,407.37	2.61%	0.21%	34.93%
10	SHIB Shiba Inu	SHIB	$18,584,289,094.70	$0.00003154	589,289,410,812,691 SHIB *	$3,584,720,484.93	1.96%	-5.37%	151.09%
11	AVAX Avalanche	AVAX	$16,333,020,484.08	$43.29	377,293,114 AVAX *	$881,639,512.94	-0.20%	4.28%	5.75%
12	DOT Polkadot	DOT	$13,414,324,620.16	$10.42	1,287,108,068 DOT *	$585,840,471.09	0.32%	-0.88%	26.25%
13	TRX TRON	TRX	$12,072,735,271.08	$0.1373	87,915,223,266 TRX *	$370,515,127.89	<0.01%	-0.32%	-2.32%
14	LINK Chainlink	LINK	$11,816,811,608.64	$20.13	587,099,970 LINK *	$534,632,275.51	0.33%	0.26%	4.35%
15	MATIC Polygon	MATIC	$11,496,431,583.61	$1.1614	9,899,184,403 MATIC *	$796,535,807.81	-0.27%	3.96%	15.99%
16	TON Toncoin	TON	$9,556,285,083.27	$2.7553	3,468,361,689 TON *	$73,459,753.97	-0.08%	2.71%	11.02%
17	UNI Uniswap	UNI	$8,926,549,353.17	$14.91	598,736,140 UNI *	$387,629,076.91	0.69%	-3.10%	33.91%
18	BCH Bitcoin Cash	BCH	$8,501,990,745.98	$432.40	19,662,300 BCH	$747,708,407.68	-0.42%	4.16%	44.83%
19	ICP Internet Computer	ICP	$6,880,449,783.19	$14.96	459,967,645 ICP *	$254,771,748.57	0.13%	-2.55%	18.60%
20	LTC Litecoin	LTC	$6,545,142,776.48	$88.11	74,285,412 LTC	$651,436,456.85	-0.89%	2.65%	10.22%
	NEAR Protocol
	Ethereum Classic
	Cosmos
	Dai
	Filecoin
	UNUS SED LEO
	Aptos
	Optimism
	Bittensor
	Immutable
	Hedera
	Stacks
	Cronos
	Stellar
	Injective
	Render
	Kaspa
	OKB
	VeChain
	The Graph
	Mantle
	First Digital USD
	Lido DAO
	Theta Network
	Pepe
	Celestia
	Arbitrum
	Monero
	Arweave
	THORChain
	Fantom
	Sei
	Algorand
	Fetch.ai
	Bitcoin SV
	Beam
	Flow
	Maker
	Aave
	Sui
	MultiversX
	Starknet
	Bonk
	dogwifhat
	BitTorrent (New)
	ORDI
	The Sandbox
	Quant
	SingularityNET
	Axie Infinity
	Flare
	Tezos
	Mina
	Akash Network
	EOS
	Helium
	Synthetix
	Conflux
	Chiliz
	FLOKI
	ApeCoin
	KuCoin Token
	Decentraland
	SATS
	Axelar
	Gala
	Bitget Token
	dYdX (ethDYDX)
	TrueUSD
	Neo
	eCash
	Oasis Network
	WOO
	Terra Classic
	Kava
	IOTA
	Worldcoin
	Klaytn
	JasmyCoin
	Gnosis
	Pyth Network
	Blur
	WEMIX
	Jupiter
	Dymension
	Bitcoin Gold
	Osmosis
	Ronin
	Nervos Network
	Curve DAO Token
	Astar
	Manta Network
	PancakeSwap
	Ondo
	FTX Token
	Nexo
	Terra
	Ethereum Name Service
	Enjin Coin
	Pendle
	Ribbon Finance
	SuperVerse
	USDD
	Compound
	1inch Network
	Rocket Pool
	Holo
	Ocean Protocol
	Frax Share
	Celo
	XDC Network
	APENFT
	Zilliqa
	Trust Wallet Token
	IoTeX
	Golem
	Core
	Theta Fuel
	Altlayer
	Casper
	OriginTrail
	ZetaChain
	GMT
	Chia
	Zcash
	SKALE
	GMX
	Siacoin
	Tether Gold
	Qtum
	Metis
	Basic Attention Token
	Ankr
	Loopring
	GateToken
	Livepeer
	Convex Finance
	Harmony
	NEM
	aelf
	Gas
	Pixels
	Mask Network
	SushiSwap
	Illuvium
	Kadena
	Dash
	Kusama
	0x Protocol
	Neutron
	EthereumPoW
	Moonbeam
	Memecoin
	AIOZ Network
	Aragon
	Arkham
	Radix
	Echelon Prime
	Decred
	PAX Gold
	Xai
	Biconomy
	Portal
	Waves
	Ravencoin
	JUST
	Galxe
	DeXe
	Audius
	Raydium
	SafePal
	ssv.network
	Flux
	Band Protocol
	SPACE ID
	Centrifuge
	yearn.finance
	Treasure
	Decentralized Social
	Jito