Ιστορικό Στιγμιότυπο - 28 February 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,227,615,937,615.29	$62,504.79	19,640,350 BTC	$83,239,156,760.06	1.99%	9.49%	20.57%
2	ETH Ethereum	ETH	$406,795,707,755.70	$3,385.70	120,150,997 ETH *	$32,885,894,264.55	1.40%	4.35%	13.98%
3	USDT Tether USDt	USDT	$98,495,349,731.89	$1.0011	98,390,937,374 USDT *	$128,007,189,181.31	0.04%	0.07%	0.10%
4	BNB BNB	BNB	$62,175,548,203.84	$415.77	149,542,550 BNB *	$2,323,818,531.35	0.98%	5.26%	9.84%
5	SOL Solana	SOL	$52,249,842,439.91	$118.05	442,599,491 SOL *	$5,029,492,552.73	1.95%	8.92%	12.30%
6	XRP XRP	XRP	$31,435,953,067.75	$0.5758	54,594,247,369 XRP *	$3,080,912,384.39	0.58%	-1.78%	4.88%
7	USDC USDC	USDC	$28,646,808,635.94	$0.9999	28,648,181,944 USDC *	$11,959,164,677.15	<0.01%	<0.01%	-0.01%
8	ADA Cardano	ADA	$22,388,524,323.91	$0.6311	35,477,709,596 ADA *	$1,200,627,089.18	0.38%	1.10%	5.45%
9	DOGE Dogecoin	DOGE	$16,702,090,145.39	$0.1166	143,264,906,384 DOGE	$3,843,947,640.51	1.09%	19.36%	37.78%
10	AVAX Avalanche	AVAX	$15,199,484,713.45	$40.29	377,207,221 AVAX *	$978,077,516.92	1.04%	2.61%	7.07%
11	TRX TRON	TRX	$12,514,576,272.37	$0.1422	87,985,566,715 TRX *	$535,931,021.03	0.13%	-0.46%	1.79%
12	LINK Chainlink	LINK	$11,408,400,683.78	$19.43	587,099,970 LINK *	$1,212,477,257.74	1.33%	2.08%	4.57%
13	DOT Polkadot	DOT	$10,716,382,727.47	$8.3426	1,284,534,541 DOT *	$609,235,960.13	0.27%	-0.34%	11.71%
14	MATIC Polygon	MATIC	$9,729,060,439.70	$1.0107	9,625,905,311 MATIC *	$899,092,094.21	0.33%	-1.74%	6.30%
15	TON Toncoin	TON	$8,711,743,366.29	$2.5121	3,467,918,428 TON *	$295,883,054.97	<0.01%	16.40%	18.14%
16	SHIB Shiba Inu	SHIB	$6,920,470,301.50	$0.00001174	589,289,560,209,334 SHIB *	$1,202,848,980.16	0.61%	7.68%	23.02%
17	UNI Uniswap	UNI	$6,546,685,096.57	$10.93	598,736,140 UNI *	$478,409,828.30	1.19%	0.72%	47.89%
18	BCH Bitcoin Cash	BCH	$5,833,342,894.24	$296.79	19,654,531 BCH	$670,196,449.36	0.86%	1.46%	12.80%
19	ICP Internet Computer	ICP	$5,804,397,746.54	$12.63	459,552,215 ICP *	$281,283,168.97	0.99%	-3.01%	-4.22%
20	LTC Litecoin	LTC	$5,538,994,641.14	$74.59	74,256,681 LTC	$768,473,291.44	0.13%	0.75%	8.20%
	Dai
	Immutable
	Stacks
	Aptos
	Cosmos
	Ethereum Classic
	NEAR Protocol
	Injective
	Kaspa
	Filecoin
	UNUS SED LEO
	Bittensor
	Hedera
	Optimism
	VeChain
	Stellar
	First Digital USD
	OKB
	Lido DAO
	Mantle
	Render
	Celestia
	The Graph
	Cronos
	Monero
	Arbitrum
	Sei
	THORChain
	Maker
	Theta Network
	Arweave
	Sui
	Beam
	Algorand
	Flare
	Bitcoin SV
	MultiversX
	ORDI
	Flow
	Aave
	Helium
	Mina
	Starknet
	Fantom
	Bitget Token
	Quant
	Pepe
	Bonk
	The Sandbox
	TrueUSD
	Axie Infinity
	Tezos
	Chiliz
	Synthetix
	SATS
	ApeCoin
	Fetch.ai
	Worldcoin
	Pyth Network
	Decentraland
	BitTorrent (New)
	Blur
	KuCoin Token
	Akash Network
	JasmyCoin
	Gala
	dYdX (ethDYDX)
	Conflux
	Gnosis
	Neo
	WOO
	EOS
	Oasis Network
	SingularityNET
	Axelar
	IOTA
	Kava
	Ronin
	Astar
	dogwifhat
	Dymension
	Osmosis
	Klaytn
	Terra Classic
	WEMIX
	Nervos Network
	Compound
	PancakeSwap
	USDD
	Nexo
	Pendle
	eCash
	Jupiter
	Frax Share
	Curve DAO Token
	Manta Network
	Ethereum Name Service
	Rocket Pool
	SuperVerse
	1inch Network
	Core
	Trust Wallet Token
	Metis
	XDC Network
	Enjin Coin
	FTX Token
	Ondo
	ZetaChain
	Altlayer
	IoTeX
	FLOKI
	Siacoin
	GMT
	Tether Gold
	Bitcoin Gold
	Celo
	Theta Fuel
	Ocean Protocol
	SKALE
	GateToken
	Terra
	GMX
	APENFT
	Zilliqa
	Convex Finance
	Neutron
	Casper
	Holo
	Zcash
	aelf
	Radix
	Illuvium
	Mask Network
	OriginTrail
	Gas
	Livepeer
	Kusama
	Basic Attention Token
	Ribbon Finance
	PAX Gold
	Chia
	Pixels
	Golem
	Loopring
	Echelon Prime
	Qtum
	Decentralized Social
	Moonbeam
	Aragon
	Xai
	Dash
	SafePal
	NEM
	Memecoin
	VeThor Token
	Flux
	EthereumPoW
	SushiSwap
	Ravencoin
	Kadena
	Ankr
	Decred
	API3
	Galxe
	ssv.network
	Cartesi
	Audius
	UMA
	COTI
	Arkham
	TerraClassicUSD
	Chromia
	Treasure
	AIOZ Network
	0x Protocol
	Harmony
	JUST
	Centrifuge
	PayPal USD
	Storj